Рыночная кепка $2.41T
-1.44%
Объем 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Монеты
29.400
+18
Биржи
885
Последнее обновление
3 минут тому назад
CHONKY (CHONKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001821 | $0.0000178 | $0.00001962 | $0.00001962 | $188,972 | - |
| Nov-02 2024 | $0.00001993 | $0.00001916 | $0.00002095 | $0.00002072 | $262,230 | - |
| Nov-01 2024 | $0.00002074 | $0.00002035 | $0.00002253 | $0.00002071 | $227,437 | - |
| Oct-31 2024 | $0.00002089 | $0.00002089 | $0.00002362 | $0.00002355 | $207,664 | - |
| Oct-30 2024 | $0.00002347 | $0.00002331 | $0.00002628 | $0.00002619 | $427,534 | - |
| Oct-29 2024 | $0.00002659 | $0.00002266 | $0.00002659 | $0.00002324 | $519,555 | - |
| Oct-28 2024 | $0.00002351 | $0.00002272 | $0.00002516 | $0.00002516 | $298,759 | - |
| Oct-27 2024 | $0.00002526 | $0.0000228 | $0.00002624 | $0.00002288 | $345,218 | - |
| Oct-26 2024 | $0.00002309 | $0.00002154 | $0.00002358 | $0.00002176 | $257,788 | - |
| Oct-25 2024 | $0.00002166 | $0.00002124 | $0.0000241 | $0.0000241 | $358,379 | - |
| Oct-24 2024 | $0.00002419 | $0.00002329 | $0.00002885 | $0.00002781 | $596,918 | - |
| Oct-23 2024 | $0.0000264 | $0.00002443 | $0.00002735 | $0.00002681 | $495,579 | - |
| Oct-22 2024 | $0.0000275 | $0.0000275 | $0.00002946 | $0.00002833 | $302,046 | - |
| Oct-21 2024 | $0.0000294 | $0.0000294 | $0.00003804 | $0.00003804 | $569,047 | - |
| Oct-20 2024 | $0.00003797 | $0.00003174 | $0.00003797 | $0.000034 | $422,429 | - |