Рыночная кепка $2.49T
0.06%
Объем 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00157085 | $0.00123759 | $0.0015985 | $0.00123759 | $193,889 | $796,669 |
| Apr-01 2026 | $0.00122683 | $0.00103845 | $0.00125502 | $0.00104112 | $143,849 | $601,204 |
| Mar-31 2026 | $0.00104029 | $0.00104029 | $0.00105406 | $0.00104538 | $95,333 | $489,143 |
| Mar-30 2026 | $0.00104427 | $0.00104427 | $0.00105228 | $0.00104808 | $73,216 | $491,016 |
| Mar-29 2026 | $0.00104764 | $0.00103942 | $0.00104802 | $0.00104709 | $67,942 | $492,601 |
| Mar-28 2026 | $0.00104603 | $0.00102825 | $0.00106526 | $0.00106362 | $84,058 | $491,840 |
| Mar-27 2026 | $0.00106662 | $0.00102882 | $0.00106768 | $0.00102906 | $124,936 | $501,521 |
| Mar-26 2026 | $0.00103008 | $0.00098361 | $0.00103687 | $0.00099018 | $143,276 | $484,343 |
| Mar-25 2026 | $0.00098654 | $0.00097884 | $0.00098844 | $0.00098353 | $134,041 | $463,871 |
| Mar-24 2026 | $0.00098352 | $0.00097633 | $0.00098699 | $0.00097952 | $69,974 | $462,448 |
| Mar-23 2026 | $0.00098318 | $0.000976 | $0.00098755 | $0.00097756 | $97,589 | $462,288 |
| Mar-22 2026 | $0.00097759 | $0.00097408 | $0.00098252 | $0.00097795 | $100,846 | $454,775 |
| Mar-21 2026 | $0.00097698 | $0.00097185 | $0.00098558 | $0.00097436 | $140,642 | $454,488 |
| Mar-20 2026 | $0.00097182 | $0.00095197 | $0.00101786 | $0.00101786 | $133,924 | $452,090 |
| Mar-19 2026 | $0.00101838 | $0.00101604 | $0.00102334 | $0.00102087 | $139,536 | $473,749 |