Рыночная кепка $2.52T
0.69%
Объем 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00190112 | $0.00189558 | $0.0019084 | $0.00190536 | $140,455 | $884,395 |
| Feb-19 2026 | $0.00190404 | $0.00188634 | $0.00190729 | $0.0018898 | $148,057 | $885,754 |
| Feb-18 2026 | $0.00187267 | $0.00187151 | $0.00190714 | $0.00190154 | $140,244 | $871,161 |
| Feb-17 2026 | $0.00190154 | $0.0018925 | $0.00190609 | $0.00190384 | $148,398 | $884,593 |
| Feb-16 2026 | $0.00190354 | $0.00189303 | $0.00190878 | $0.00189647 | $112,640 | $885,522 |
| Feb-15 2026 | $0.00189233 | $0.00188874 | $0.00190065 | $0.00189078 | $146,118 | $880,306 |
| Feb-14 2026 | $0.00188548 | $0.00184494 | $0.00188942 | $0.00184883 | $148,705 | $877,121 |
| Feb-13 2026 | $0.00184809 | $0.00184731 | $0.00192577 | $0.00190657 | $139,345 | $859,729 |
| Feb-12 2026 | $0.00190064 | $0.00189562 | $0.00198861 | $0.00198003 | $132,251 | $884,171 |
| Feb-11 2026 | $0.00198469 | $0.00197339 | $0.00207713 | $0.00206692 | $147,841 | $923,271 |
| Feb-10 2026 | $0.00206841 | $0.00205771 | $0.00207551 | $0.0020653 | $176,948 | $962,218 |
| Feb-09 2026 | $0.00207262 | $0.0020693 | $0.00208552 | $0.00207417 | $94,289 | $964,179 |
| Feb-08 2026 | $0.00207818 | $0.00206332 | $0.00208086 | $0.00207579 | $111,403 | $966,765 |
| Feb-07 2026 | $0.00207611 | $0.00206763 | $0.00208025 | $0.00207192 | $174,926 | $965,801 |
| Feb-06 2026 | $0.00207541 | $0.00205978 | $0.00208503 | $0.0020794 | $143,273 | $965,473 |