Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00209309 | $0.002084 | $0.00209702 | $0.00208608 | $136,987 | $973,700 |
| Jan-29 2026 | $0.00209112 | $0.00208396 | $0.00210019 | $0.00208905 | $133,704 | $972,785 |
| Jan-28 2026 | $0.00209234 | $0.00207611 | $0.00209542 | $0.00208851 | $147,547 | $973,352 |
| Jan-27 2026 | $0.00209326 | $0.00206833 | $0.00209326 | $0.00207527 | $139,887 | $973,779 |
| Jan-26 2026 | $0.00207415 | $0.00206489 | $0.00209879 | $0.00207241 | $110,582 | $964,887 |
| Jan-25 2026 | $0.00207314 | $0.0020653 | $0.00209188 | $0.00208274 | $116,908 | $964,418 |
| Jan-24 2026 | $0.00209048 | $0.00206099 | $0.00209814 | $0.00206901 | $150,080 | $972,486 |
| Jan-23 2026 | $0.00207271 | $0.00206552 | $0.00208109 | $0.00207238 | $147,704 | $964,218 |
| Jan-22 2026 | $0.00206892 | $0.0020554 | $0.0020849 | $0.0020554 | $145,339 | $962,458 |
| Jan-21 2026 | $0.00205965 | $0.00205173 | $0.00209678 | $0.00209678 | $141,759 | $958,144 |
| Jan-20 2026 | $0.00209923 | $0.00206069 | $0.00210709 | $0.00206069 | $147,186 | $976,556 |
| Jan-19 2026 | $0.00205996 | $0.00205554 | $0.00210261 | $0.00209457 | $117,696 | $958,286 |
| Jan-18 2026 | $0.0020952 | $0.00209222 | $0.00211409 | $0.00211237 | $151,351 | $974,680 |
| Jan-17 2026 | $0.002114 | $0.00209516 | $0.0021168 | $0.00209922 | $159,219 | $983,428 |
| Jan-16 2026 | $0.00209276 | $0.00209153 | $0.00211462 | $0.0021113 | $164,421 | $973,546 |