Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00273467 | $0.00266345 | $0.00280671 | $0.00266345 | $150,147 | $1,272,160 |
| Dec-17 2025 | $0.00267059 | $0.00262278 | $0.00267246 | $0.00263489 | $144,487 | $1,242,352 |
| Dec-16 2025 | $0.00265564 | $0.00261023 | $0.00265564 | $0.00262423 | $165,522 | $1,235,396 |
| Dec-15 2025 | $0.00262693 | $0.00261389 | $0.00265475 | $0.00261389 | $116,517 | $1,222,039 |
| Dec-14 2025 | $0.002612 | $0.0026002 | $0.00265787 | $0.0026002 | $119,775 | $1,215,096 |
| Dec-13 2025 | $0.00261018 | $0.00261018 | $0.00289227 | $0.00287318 | $173,921 | $1,214,248 |
| Dec-12 2025 | $0.00285693 | $0.00282513 | $0.0030149 | $0.0030149 | $159,005 | $1,329,033 |
| Dec-11 2025 | $0.00304972 | $0.00277179 | $0.00325733 | $0.00277573 | $199,223 | $1,418,719 |
| Dec-10 2025 | $0.00276165 | $0.00272164 | $0.0027808 | $0.00272164 | $110,762 | $1,284,712 |
| Dec-09 2025 | $0.00271913 | $0.00270475 | $0.00276342 | $0.0027154 | $150,163 | $1,264,932 |
| Dec-08 2025 | $0.00270898 | $0.00268353 | $0.00270898 | $0.00269421 | $113,927 | $1,260,208 |
| Dec-07 2025 | $0.00268636 | $0.00268636 | $0.00272632 | $0.00272218 | $148,951 | $1,249,687 |
| Dec-06 2025 | $0.00271739 | $0.00267335 | $0.00272207 | $0.00267827 | $149,849 | $1,264,123 |
| Dec-05 2025 | $0.00268612 | $0.00267199 | $0.00288508 | $0.00284746 | $151,476 | $1,249,577 |
| Dec-04 2025 | $0.00283859 | $0.00271076 | $0.00317933 | $0.00284482 | $196,597 | $1,320,501 |