Рыночная кепка $2.61T
1.15%
Объем 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00101618 | $0.0010008 | $0.00102576 | $0.00102097 | $126,258 | $472,724 |
| Mar-11 2026 | $0.00101377 | $0.00100786 | $0.00102819 | $0.00102159 | $126,839 | $471,605 |
| Mar-10 2026 | $0.00102055 | $0.00102055 | $0.00106056 | $0.00105946 | $134,514 | $474,758 |
| Mar-09 2026 | $0.00105723 | $0.00105506 | $0.00106119 | $0.00105699 | $92,675 | $491,822 |
| Mar-08 2026 | $0.00105375 | $0.00105239 | $0.00106251 | $0.00106043 | $129,787 | $490,202 |
| Mar-07 2026 | $0.00106138 | $0.00105172 | $0.00106495 | $0.00106166 | $137,884 | $493,751 |
| Mar-06 2026 | $0.00106121 | $0.00105919 | $0.00110536 | $0.00108769 | $134,525 | $493,673 |
| Mar-05 2026 | $0.00108928 | $0.0010501 | $0.00144007 | $0.00144007 | $169,706 | $506,733 |
| Mar-04 2026 | $0.00143814 | $0.00143433 | $0.00145206 | $0.00144173 | $96,417 | $669,019 |
| Mar-03 2026 | $0.00144279 | $0.00141578 | $0.00149654 | $0.00142845 | $152,260 | $671,181 |
| Mar-02 2026 | $0.00142279 | $0.00138226 | $0.00146303 | $0.00146015 | $106,725 | $661,877 |
| Mar-01 2026 | $0.00145382 | $0.0014387 | $0.001471 | $0.00143914 | $111,763 | $676,315 |
| Feb-28 2026 | $0.00143972 | $0.00143647 | $0.00156221 | $0.00156221 | $143,860 | $669,753 |
| Feb-27 2026 | $0.00156329 | $0.00154041 | $0.00167616 | $0.00165375 | $149,726 | $727,238 |
| Feb-26 2026 | $0.00159492 | $0.00159492 | $0.00187939 | $0.00187247 | $150,442 | $741,951 |