Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
2 минут тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00221568 | $0.00220536 | $0.00222088 | $0.00221293 | $158,447 | $1,030,728 |
| Jan-07 2026 | $0.00221781 | $0.00220921 | $0.00222805 | $0.00222491 | $133,199 | $1,031,717 |
| Jan-06 2026 | $0.00222549 | $0.0022135 | $0.00223698 | $0.00223304 | $158,256 | $1,035,291 |
| Jan-05 2026 | $0.00223618 | $0.00218629 | $0.00223618 | $0.00218952 | $166,996 | $1,040,262 |
| Jan-04 2026 | $0.00218937 | $0.00218732 | $0.00221172 | $0.00220623 | $172,442 | $1,018,489 |
| Jan-03 2026 | $0.00220345 | $0.00217634 | $0.00220345 | $0.00218164 | $164,563 | $1,025,038 |
| Jan-02 2026 | $0.00217467 | $0.002129 | $0.00218576 | $0.00216324 | $175,318 | $1,011,649 |
| Jan-01 2026 | $0.00216381 | $0.00216381 | $0.00223255 | $0.00223203 | $164,108 | $1,006,598 |
| Dec-31 2025 | $0.00222881 | $0.00217468 | $0.00230582 | $0.00230449 | $177,346 | $1,036,834 |
| Dec-30 2025 | $0.00230558 | $0.00228619 | $0.00230558 | $0.00230323 | $160,685 | $1,072,547 |
| Dec-29 2025 | $0.00229977 | $0.00229919 | $0.00231664 | $0.00230541 | $132,188 | $1,069,847 |
| Dec-28 2025 | $0.00231517 | $0.00228111 | $0.00231517 | $0.0023092 | $172,715 | $1,077,012 |
| Dec-27 2025 | $0.00233156 | $0.00228818 | $0.00234224 | $0.00233035 | $194,827 | $1,084,633 |
| Dec-26 2025 | $0.00232666 | $0.00232666 | $0.00251959 | $0.00251872 | $171,008 | $1,082,355 |
| Dec-25 2025 | $0.00251901 | $0.00251901 | $0.00258513 | $0.00258459 | $165,832 | $1,171,834 |