Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.030345 | $0.030188 | $0.032266 | $0.032021 | $812,223 | $8,199,440 |
| Aug-30 2024 | $0.0321 | $0.0321 | $0.033936 | $0.033358 | $1,019,604 | $8,673,727 |
| Aug-29 2024 | $0.03325 | $0.03325 | $0.03678 | $0.034146 | $747,467 | $8,984,464 |
| Aug-28 2024 | $0.034011 | $0.030649 | $0.034291 | $0.034242 | $1,069,544 | $9,190,011 |
| Aug-27 2024 | $0.033971 | $0.033971 | $0.038524 | $0.036317 | $808,490 | $9,179,441 |
| Aug-26 2024 | $0.03639 | $0.029638 | $0.03639 | $0.029808 | $893,716 | $9,832,914 |
| Aug-25 2024 | $0.029968 | $0.027669 | $0.029968 | $0.029421 | $682,070 | $8,097,754 |
| Aug-24 2024 | $0.029089 | $0.026908 | $0.032416 | $0.032416 | $660,911 | $7,860,217 |
| Aug-23 2024 | $0.032663 | $0.032071 | $0.035731 | $0.03339 | $883,246 | $8,825,838 |
| Aug-22 2024 | $0.033752 | $0.028154 | $0.033752 | $0.028385 | $761,719 | $9,120,171 |
| Aug-21 2024 | $0.028274 | $0.025777 | $0.028274 | $0.025912 | $716,342 | $7,640,015 |
| Aug-20 2024 | $0.026147 | $0.0253 | $0.026965 | $0.026403 | $776,309 | $7,065,105 |
| Aug-19 2024 | $0.026608 | $0.021391 | $0.026623 | $0.021391 | $922,634 | $7,189,802 |
| Aug-18 2024 | $0.020391 | $0.019085 | $0.021126 | $0.019169 | $788,711 | $5,510,048 |
| Aug-17 2024 | $0.019226 | $0.019021 | $0.019354 | $0.019273 | $1,463,235 | $5,195,001 |