Рыночная кепка $2.10T
0.9%
Объем 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Монеты
28.397
+8
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00153785 | $0.00153785 | $0.00153785 | $0.00153785 | - | - |
Aug-05 2024 | $0.00153785 | $0.00142908 | $0.00205366 | $0.00205366 | $29 | - |
Aug-04 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
Aug-03 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
Aug-02 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
Aug-01 2024 | $0.00205366 | $0.00205366 | $0.00213306 | $0.00213306 | $10 | - |
Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |
Jul-30 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-29 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |