Рыночная кепка $3.20T
0.34%
Объем 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Монеты
33.845
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Chirpley (CHRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00040895 | $0.00040107 | $0.0004165 | $0.00040433 | $53,903 | $168,910 |
| Dec-17 2025 | $0.0004059 | $0.00040077 | $0.00040609 | $0.00040609 | $57,683 | $167,652 |
| Dec-16 2025 | $0.00040416 | $0.00038467 | $0.00040647 | $0.00039055 | $55,497 | $166,933 |
| Dec-15 2025 | $0.00039092 | $0.00038998 | $0.00041499 | $0.00040995 | $58,305 | $161,462 |
| Dec-14 2025 | $0.0004099 | $0.0004099 | $0.00042986 | $0.00042373 | $56,689 | $169,303 |
| Dec-13 2025 | $0.00042359 | $0.00041317 | $0.0004238 | $0.00041864 | $56,212 | $174,957 |
| Dec-12 2025 | $0.0004169 | $0.00041049 | $0.00042286 | $0.00042131 | $55,063 | $172,193 |
| Dec-11 2025 | $0.00042096 | $0.00041114 | $0.00042738 | $0.00042738 | $57,683 | $173,870 |
| Dec-10 2025 | $0.00042755 | $0.00041999 | $0.00042785 | $0.00042506 | $56,692 | $176,594 |
| Dec-09 2025 | $0.00042385 | $0.00042235 | $0.00044097 | $0.00043145 | $57,637 | $175,065 |
| Dec-08 2025 | $0.00043118 | $0.00043046 | $0.00044211 | $0.00043571 | $56,657 | $178,093 |
| Dec-07 2025 | $0.00043659 | $0.00043084 | $0.00044547 | $0.000438 | $57,175 | $180,325 |
| Dec-06 2025 | $0.00043869 | $0.00043368 | $0.0004402 | $0.00043971 | $56,316 | $181,194 |
| Dec-05 2025 | $0.00044373 | $0.00044373 | $0.00047618 | $0.00047298 | $56,117 | $183,276 |
| Dec-04 2025 | $0.0004733 | $0.00047002 | $0.00049631 | $0.00049563 | $56,609 | $195,491 |