Рыночная кепка $2.04T
-0.76%
Объем 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Монеты
28.701
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chirpley (CHRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0046062 | $0.0046062 | $0.00477676 | $0.00471193 | $262,365 | $1,902,498 |
| Sep-06 2024 | $0.00471359 | $0.00468185 | $0.00482165 | $0.00475267 | $258,865 | $1,946,852 |
| Sep-05 2024 | $0.00475376 | $0.00475376 | $0.00502488 | $0.00502001 | $308,097 | $1,963,446 |
| Sep-04 2024 | $0.00502019 | $0.00489588 | $0.00502441 | $0.00500543 | $306,716 | $2,073,489 |
| Sep-03 2024 | $0.00500685 | $0.00498749 | $0.00509878 | $0.00504817 | $305,179 | $2,067,981 |
| Sep-02 2024 | $0.00503139 | $0.00497024 | $0.00507773 | $0.00505627 | $322,798 | $2,078,115 |
| Sep-01 2024 | $0.00505375 | $0.0049071 | $0.00514665 | $0.0049071 | $326,597 | $2,087,349 |
| Aug-31 2024 | $0.004927 | $0.004927 | $0.00508894 | $0.00507599 | $314,848 | $2,034,997 |
| Aug-30 2024 | $0.00508084 | $0.00500692 | $0.00508688 | $0.00508462 | $321,623 | $2,098,538 |
| Aug-29 2024 | $0.00508258 | $0.00508258 | $0.00523645 | $0.00516334 | $350,197 | $2,099,259 |
| Aug-28 2024 | $0.00515263 | $0.00506063 | $0.00523009 | $0.00506867 | $300,884 | $2,128,192 |
| Aug-27 2024 | $0.00504946 | $0.00504946 | $0.00537408 | $0.00529993 | $211,256 | $2,085,579 |
| Aug-26 2024 | $0.00528713 | $0.00528713 | $0.00562086 | $0.00562086 | $235,349 | $2,183,742 |
| Aug-25 2024 | $0.00562282 | $0.00537864 | $0.00562282 | $0.00548172 | $416,160 | $2,322,395 |
| Aug-24 2024 | $0.00539762 | $0.00536855 | $0.00581765 | $0.00562855 | $321,685 | $2,229,379 |