Рыночная кепка $2.27T
4.96%
Объем 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Монеты
28.423
+14
Биржи
885
Последнее обновление
3 минут тому назад
Chirpley (CHRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.005722 | $0.00521414 | $0.00572361 | $0.00522184 | $412,733 | $2,363,356 |
| Aug-07 2024 | $0.00527229 | $0.00527229 | $0.00580861 | $0.00555847 | $367,566 | $2,177,615 |
| Aug-06 2024 | $0.00551549 | $0.0053506 | $0.00566419 | $0.00544723 | $391,579 | $2,278,061 |
| Aug-05 2024 | $0.00542462 | $0.00510711 | $0.00600248 | $0.00600248 | $505,540 | $2,240,532 |
| Aug-04 2024 | $0.00609273 | $0.0060447 | $0.0069946 | $0.00692459 | $429,445 | $2,516,478 |
| Aug-03 2024 | $0.0069101 | $0.00683792 | $0.00712343 | $0.00712343 | $364,053 | $2,854,078 |
| Aug-02 2024 | $0.00707763 | $0.00707763 | $0.00786799 | $0.00784083 | $368,714 | $2,923,273 |
| Aug-01 2024 | $0.00783105 | $0.00750367 | $0.00832827 | $0.00832827 | $470,708 | $3,234,456 |
| Jul-31 2024 | $0.00830977 | $0.00829801 | $0.00866842 | $0.00837037 | $381,535 | $3,432,183 |
| Jul-30 2024 | $0.00832096 | $0.00830432 | $0.00860109 | $0.00854413 | $311,380 | $3,436,805 |
| Jul-29 2024 | $0.00856812 | $0.00837367 | $0.00910081 | $0.00858531 | $411,987 | $3,538,888 |
| Jul-28 2024 | $0.00856395 | $0.00830264 | $0.00867307 | $0.00831931 | $351,074 | $3,537,166 |
| Jul-27 2024 | $0.00836218 | $0.00813536 | $0.00857801 | $0.0082857 | $334,501 | $3,453,831 |
| Jul-26 2024 | $0.00825747 | $0.00803215 | $0.00862637 | $0.00803215 | $376,274 | $3,410,581 |
| Jul-25 2024 | $0.00783197 | $0.00761067 | $0.00866829 | $0.00866165 | $332,387 | $3,234,837 |