Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
ChillPill ($CHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-20 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-19 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-18 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-17 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-16 2025 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | $2,019,716,167,074 | - | - |
| May-15 2025 | $2,019,716,167,074 | $1,956,468,685,729 | $2,094,242,943,812 | $2,094,242,943,812 | - | - |
| May-14 2025 | $2,094,242,943,812 | $2,094,242,943,812 | $2,187,456,642,735 | $2,187,456,642,735 | - | - |
| May-13 2025 | $2,187,456,642,735 | $2,187,456,642,735 | $2,197,976,599,769 | $2,197,976,599,769 | - | - |
| May-12 2025 | $2,197,976,599,769 | $2,197,976,599,769 | $2,197,976,599,769 | $2,197,976,599,769 | - | - |
| May-11 2025 | $2,197,976,599,769 | $1,886,393,871,412 | $2,197,976,599,769 | $1,886,393,871,412 | - | - |
| May-10 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-09 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-08 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |
| May-07 2025 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | $1,886,393,871,412 | - | - |