Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
2 минут тому назад
Childhoods End (O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043194 | $0.000004168 | $0.0000043194 | $0.0000042723 | - | - |
| Aug-19 2025 | $0.0000042723 | $0.0000042062 | $0.0000042723 | $0.0000042062 | - | - |
| Aug-18 2025 | $0.0000042062 | $0.0000041483 | $0.0000042997 | $0.0000042997 | - | - |
| Aug-17 2025 | $0.0000042997 | $0.0000042997 | $0.0000043654 | $0.0000043006 | - | - |
| Aug-16 2025 | $0.0000043006 | $0.0000043006 | $0.0000044575 | $0.0000044575 | - | - |
| Aug-15 2025 | $0.0000044575 | $0.0000043441 | $0.0000045365 | $0.0000045365 | - | - |
| Aug-14 2025 | $0.0000045365 | $0.000004436 | $0.0000045365 | $0.000004436 | - | - |
| Aug-13 2025 | $0.000004436 | $0.00000405 | $0.000004436 | $0.00000405 | - | - |
| Aug-12 2025 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | - | - |
| Aug-11 2025 | $0.00000405 | $0.0000040273 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-10 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-09 2025 | $0.0000041773 | $0.0000034904 | $0.0000041773 | $0.0000034904 | $300 | - |
| Aug-08 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-07 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-06 2025 | $0.0000034904 | $0.0000034791 | $0.0000036423 | $0.0000036423 | - | - |