Рыночная кепка $3.96T
1.26%
Объем 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Монеты
33.580
+9
Биржи
885
Последнее обновление
1 минут тому назад
Childhoods End (O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000019058 | $0.0000018862 | $0.0000019316 | $0.0000018862 | - | - |
| Oct-30 2025 | $0.0000018684 | $0.0000018684 | $0.0000019847 | $0.0000019847 | - | - |
| Oct-29 2025 | $0.0000019847 | $0.0000019789 | $0.000002051 | $0.000002051 | - | - |
| Oct-28 2025 | $0.000002051 | $0.000002051 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-27 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-26 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-25 2025 | $0.0000021649 | $0.0000021649 | $0.0000021649 | $0.0000021649 | - | - |
| Oct-24 2025 | $0.0000021649 | $0.0000021622 | $0.0000021895 | $0.0000021622 | - | - |
| Oct-23 2025 | $0.0000021622 | $0.0000021099 | $0.0000021622 | $0.0000021099 | - | - |
| Oct-22 2025 | $0.0000021099 | $0.0000021099 | $0.0000021099 | $0.0000021099 | - | - |
| Oct-21 2025 | $0.0000021099 | $0.0000021099 | $0.0000022173 | $0.0000022173 | - | - |
| Oct-20 2025 | $0.0000022173 | $0.0000022173 | $0.0000022173 | $0.0000022173 | - | - |
| Oct-19 2025 | $0.0000022173 | $0.0000021473 | $0.0000022173 | $0.0000021473 | - | - |
| Oct-18 2025 | $0.0000021473 | $0.0000021473 | $0.0000023335 | $0.0000023335 | - | - |
| Oct-17 2025 | $0.0000023335 | $0.0000023335 | $0.0000023335 | $0.0000023335 | - | - |