Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
3 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002742 | $0.00002742 | $0.00003007 | $0.00003007 | - | - |
| Oct-29 2025 | $0.00003007 | $0.00002974 | $0.00003938 | $0.00003938 | - | - |
| Oct-28 2025 | $0.00003938 | $0.00003886 | $0.00003938 | $0.00003886 | - | - |
| Oct-27 2025 | $0.00003923 | $0.00003923 | $0.00004033 | $0.00004027 | - | - |
| Oct-26 2025 | $0.00003901 | $0.00003698 | $0.00003901 | $0.00003698 | - | - |
| Oct-25 2025 | $0.00003698 | $0.00003698 | $0.00003761 | $0.00003761 | - | - |
| Oct-24 2025 | $0.00003761 | $0.0000352 | $0.00003761 | $0.0000352 | - | - |
| Oct-23 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Oct-22 2025 | $0.0000352 | $0.0000352 | $0.00003859 | $0.00003859 | - | - |
| Oct-21 2025 | $0.00003859 | $0.00003688 | $0.00003859 | $0.00003843 | - | - |
| Oct-20 2025 | $0.00003843 | $0.0000363 | $0.00003919 | $0.0000363 | $92 | - |
| Oct-19 2025 | $0.0000363 | $0.00003582 | $0.0000363 | $0.00003582 | - | - |
| Oct-18 2025 | $0.00003582 | $0.00003582 | $0.00003606 | $0.00003606 | - | - |
| Oct-17 2025 | $0.00003606 | $0.00003606 | $0.00003754 | $0.00003754 | - | - |
| Oct-16 2025 | $0.00003726 | $0.00003718 | $0.00003958 | $0.00003954 | $17 | - |