Рыночная кепка $3.94T
                                    -0.62%
                        
    
        Объем 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002742 | $0.00002742 | $0.00003007 | $0.00003007 | - | - | 
| Oct-29 2025 | $0.00003007 | $0.00002974 | $0.00003938 | $0.00003938 | - | - | 
| Oct-28 2025 | $0.00003938 | $0.00003886 | $0.00003938 | $0.00003886 | - | - | 
| Oct-27 2025 | $0.00003923 | $0.00003923 | $0.00004033 | $0.00004027 | - | - | 
| Oct-26 2025 | $0.00003901 | $0.00003698 | $0.00003901 | $0.00003698 | - | - | 
| Oct-25 2025 | $0.00003698 | $0.00003698 | $0.00003761 | $0.00003761 | - | - | 
| Oct-24 2025 | $0.00003761 | $0.0000352 | $0.00003761 | $0.0000352 | - | - | 
| Oct-23 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - | 
| Oct-22 2025 | $0.0000352 | $0.0000352 | $0.00003859 | $0.00003859 | - | - | 
| Oct-21 2025 | $0.00003859 | $0.00003688 | $0.00003859 | $0.00003843 | - | - | 
| Oct-20 2025 | $0.00003843 | $0.0000363 | $0.00003919 | $0.0000363 | $92 | - | 
| Oct-19 2025 | $0.0000363 | $0.00003582 | $0.0000363 | $0.00003582 | - | - | 
| Oct-18 2025 | $0.00003582 | $0.00003582 | $0.00003606 | $0.00003606 | - | - | 
| Oct-17 2025 | $0.00003606 | $0.00003606 | $0.00003754 | $0.00003754 | - | - | 
| Oct-16 2025 | $0.00003726 | $0.00003718 | $0.00003958 | $0.00003954 | $17 | - | 
