Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
9 секунд тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000046827 | $0.0000046827 | $0.0000046827 | $0.0000046827 | - | - |
| Apr-08 2026 | $0.0000046827 | $0.0000044732 | $0.0000048051 | $0.0000044732 | - | - |
| Apr-07 2026 | $0.0000044732 | $0.0000044732 | $0.0000048942 | $0.0000048942 | - | - |
| Apr-06 2026 | $0.0000048942 | $0.0000048942 | $0.0000051066 | $0.0000051066 | - | - |
| Apr-05 2026 | $0.0000051066 | $0.0000051066 | $0.0000051066 | $0.0000051066 | - | - |
| Apr-04 2026 | $0.0000051066 | $0.0000050692 | $0.0000051066 | $0.0000050692 | - | - |
| Apr-03 2026 | $0.0000050692 | $0.0000050105 | $0.0000050692 | $0.0000050105 | - | - |
| Apr-02 2026 | $0.0000050105 | $0.0000050105 | $0.0000052527 | $0.0000052527 | - | - |
| Apr-01 2026 | $0.0000052527 | $0.0000051618 | $0.0000052527 | $0.0000051618 | - | - |
| Mar-31 2026 | $0.0000051618 | $0.0000051618 | $0.0000052587 | $0.0000052587 | - | - |
| Mar-30 2026 | $0.0000052587 | $0.0000052587 | $0.0000053086 | $0.0000053086 | - | - |
| Mar-29 2026 | $0.0000053086 | $0.0000053086 | $0.0000053086 | $0.0000053086 | - | - |
| Mar-28 2026 | $0.0000053086 | $0.0000053086 | $0.0000053086 | $0.0000053086 | - | - |
| Mar-27 2026 | $0.0000053086 | $0.0000053086 | $0.0000055817 | $0.0000055817 | - | - |
| Mar-26 2026 | $0.0000055817 | $0.0000055817 | $0.0000055817 | $0.0000055817 | - | - |