Рыночная кепка $2.64T
-2.99%
Объем 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
3 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-17 2026 | $0.0000086168 | $0.0000081943 | $0.0000086168 | $0.0000081943 | - | - |
| Mar-16 2026 | $0.0000081943 | $0.0000081943 | $0.0000081943 | $0.0000081943 | - | - |
| Mar-15 2026 | $0.0000081943 | $0.0000080504 | $0.0000081943 | $0.0000080504 | - | - |
| Mar-14 2026 | $0.0000080504 | $0.0000080504 | $0.000008224 | $0.000008224 | - | - |
| Mar-13 2026 | $0.0000083249 | $0.0000081908 | $0.0000083249 | $0.0000081908 | - | - |
| Mar-12 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-11 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-10 2026 | $0.0000081908 | $0.0000075886 | $0.0000081908 | $0.0000075886 | - | - |
| Mar-09 2026 | $0.0000075886 | $0.0000075886 | $0.0000075886 | $0.0000075886 | - | - |
| Mar-08 2026 | $0.0000075886 | $0.0000075886 | $0.0000075886 | $0.0000075886 | - | - |
| Mar-07 2026 | $0.0000075886 | $0.0000075886 | $0.0000078428 | $0.0000078428 | - | - |
| Mar-06 2026 | $0.0000078428 | $0.0000078428 | $0.0000080957 | $0.0000080957 | - | - |
| Mar-05 2026 | $0.0000080957 | $0.0000079769 | $0.0000082822 | $0.0000082822 | - | - |
| Mar-04 2026 | $0.0000082822 | $0.000007869 | $0.0000082822 | $0.000007869 | - | - |