Рыночная кепка $2.48T
-0.19%
Объем 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000090744 | $0.0000080051 | $0.0000090744 | $0.0000080051 | - | - |
| Feb-24 2026 | $0.0000080051 | $0.0000079738 | $0.0000081383 | $0.0000081383 | - | - |
| Feb-23 2026 | $0.0000081383 | $0.0000081383 | $0.000008895 | $0.000008895 | - | - |
| Feb-22 2026 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Feb-21 2026 | $0.000008895 | $0.0000085159 | $0.0000090195 | $0.0000085159 | - | - |
| Feb-20 2026 | $0.0000085159 | $0.0000085159 | $0.0000085159 | $0.0000085159 | - | - |
| Feb-19 2026 | $0.0000085159 | $0.0000085159 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-18 2026 | $0.0000089442 | $0.0000089442 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-17 2026 | $0.0000089442 | $0.0000089442 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-16 2026 | $0.0000089442 | $0.0000089442 | $0.0000090691 | $0.0000090691 | - | - |
| Feb-15 2026 | $0.0000090691 | $0.0000090691 | $0.0000092878 | $0.0000090888 | - | - |
| Feb-14 2026 | $0.0000090888 | $0.000008974 | $0.0000090888 | $0.000008974 | - | - |
| Feb-13 2026 | $0.000008974 | $0.0000083995 | $0.000008974 | $0.0000083995 | - | - |
| Feb-12 2026 | $0.0000083995 | $0.0000083995 | $0.0000083995 | $0.0000083995 | - | - |
| Feb-11 2026 | $0.0000083995 | $0.0000083995 | $0.00000885 | $0.00000876 | - | - |