Рыночная кепка $3.32T
-0.55%
Объем 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001791 | $0.00001791 | $0.00001817 | $0.00001817 | - | - |
| Jan-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001817 | $0.00001892 | $0.00001892 | $10 | - |
| Jan-06 2026 | $0.00001892 | $0.00001865 | $0.00001895 | $0.00001865 | - | - |
| Jan-05 2026 | $0.00001865 | $0.00001865 | $0.0000188 | $0.00001875 | - | - |
| Jan-04 2026 | $0.00001875 | $0.00001849 | $0.00001875 | $0.00001849 | - | - |
| Jan-03 2026 | $0.00001849 | $0.00001808 | $0.00001868 | $0.00001808 | - | - |
| Jan-02 2026 | $0.00001808 | $0.00001643 | $0.00001812 | $0.00001643 | - | - |
| Jan-01 2026 | $0.00001643 | $0.00001643 | $0.00001681 | $0.00001681 | - | - |
| Dec-31 2025 | $0.00001681 | $0.00001681 | $0.00001691 | $0.00001691 | - | - |
| Dec-30 2025 | $0.00001691 | $0.00001672 | $0.00001691 | $0.00001691 | - | - |
| Dec-29 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Dec-28 2025 | $0.00001691 | $0.00001691 | $0.00001725 | $0.00001702 | - | - |
| Dec-27 2025 | $0.00001702 | $0.000017 | $0.00001702 | $0.000017 | - | - |
| Dec-26 2025 | $0.000017 | $0.00001648 | $0.000017 | $0.00001648 | - | - |