Рыночная кепка $3.97T
0.47%
Объем 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002905 | $0.00002822 | $0.00002908 | $0.00002822 | - | - |
| Jul-12 2025 | $0.00002813 | $0.00002813 | $0.00002951 | $0.00002951 | - | - |
| Jul-11 2025 | $0.00002951 | $0.00002761 | $0.00002951 | $0.00002761 | - | - |
| Jul-10 2025 | $0.00002761 | $0.00002535 | $0.00002761 | $0.00002535 | - | - |
| Jul-09 2025 | $0.00002535 | $0.00002535 | $0.00002564 | $0.00002564 | - | - |
| Jul-08 2025 | $0.00002564 | $0.00002475 | $0.00002568 | $0.00002475 | $9 | - |
| Jul-07 2025 | $0.00002475 | $0.00002475 | $0.00002562 | $0.00002499 | - | - |
| Jul-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jul-05 2025 | $0.00002499 | $0.00002499 | $0.00002503 | $0.00002503 | - | - |
| Jul-04 2025 | $0.00002503 | $0.00002503 | $0.00002636 | $0.00002611 | $1 | - |
| Jul-03 2025 | $0.00002611 | $0.00002463 | $0.00002625 | $0.00002463 | - | - |
| Jul-02 2025 | $0.00002463 | $0.00002463 | $0.0000252 | $0.0000252 | - | - |
| Jul-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | - |
| Jun-30 2025 | $0.0000252 | $0.00002508 | $0.00002532 | $0.00002508 | $1 | - |
| Jun-29 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |