Рыночная кепка $2.80T
-7.23%
Объем 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-30 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-29 2026 | $0.00001332 | $0.00001332 | $0.00001397 | $0.00001397 | - | - |
| Jan-28 2026 | $0.00001397 | $0.00001342 | $0.00001397 | $0.00001342 | - | - |
| Jan-27 2026 | $0.00001342 | $0.00001342 | $0.00001358 | $0.00001356 | - | - |
| Jan-26 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jan-25 2026 | $0.00001375 | $0.00001375 | $0.000014 | $0.000014 | - | - |
| Jan-24 2026 | $0.000014 | $0.000014 | $0.0000146 | $0.00001457 | - | - |
| Jan-23 2026 | $0.00001457 | $0.00001457 | $0.00001518 | $0.00001518 | - | - |
| Jan-22 2026 | $0.00001518 | $0.00001516 | $0.00001518 | $0.00001516 | - | - |
| Jan-21 2026 | $0.00001516 | $0.00001473 | $0.00001516 | $0.00001492 | - | - |
| Jan-20 2026 | $0.00001492 | $0.00001492 | $0.00001565 | $0.00001565 | $3 | - |
| Jan-19 2026 | $0.00001565 | $0.00001555 | $0.00001696 | $0.00001696 | - | - |
| Jan-18 2026 | $0.00001696 | $0.00001691 | $0.00001714 | $0.00001714 | - | - |
| Jan-17 2026 | $0.00001714 | $0.00001688 | $0.00001714 | $0.00001693 | $2 | - |