Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000016 | $0.000016 | $0.00001677 | $0.00001677 | - | - |
| Dec-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Dec-16 2025 | $0.00001677 | $0.00001677 | $0.0000181 | $0.0000181 | - | - |
| Dec-15 2025 | $0.0000181 | $0.0000181 | $0.00001823 | $0.00001823 | - | - |
| Dec-14 2025 | $0.00001823 | $0.00001819 | $0.0000185 | $0.0000185 | - | - |
| Dec-13 2025 | $0.0000185 | $0.00001832 | $0.000019 | $0.000019 | - | - |
| Dec-12 2025 | $0.000019 | $0.00001868 | $0.000019 | $0.00001868 | - | - |
| Dec-11 2025 | $0.00001868 | $0.00001868 | $0.00002003 | $0.00002003 | - | - |
| Dec-10 2025 | $0.00001994 | $0.00001908 | $0.00002045 | $0.00001908 | $1 | - |
| Dec-09 2025 | $0.00001908 | $0.00001908 | $0.00001922 | $0.00001922 | - | - |
| Dec-08 2025 | $0.00001922 | $0.00001884 | $0.00001922 | $0.00001884 | - | - |
| Dec-07 2025 | $0.00001884 | $0.00001871 | $0.00001884 | $0.00001871 | - | - |
| Dec-06 2025 | $0.00001871 | $0.00001871 | $0.00001923 | $0.00001923 | - | - |
| Dec-05 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Dec-04 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |