Рыночная кепка $2.29T
-0.3%
Объем 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00008938 | $0.00008129 | $0.00008938 | $0.00008129 | $9 | - |
| Oct-03 2024 | $0.00008129 | $0.00008129 | $0.0000871 | $0.0000859 | $13 | - |
| Oct-02 2024 | $0.0000859 | $0.0000859 | $0.00008938 | $0.00008745 | $11 | - |
| Oct-01 2024 | $0.00008745 | $0.00008656 | $0.00009853 | $0.00009697 | $32 | - |
| Sep-30 2024 | $0.00009697 | $0.00009697 | $0.00009993 | $0.00009993 | $6 | - |
| Sep-29 2024 | $0.00009993 | $0.00009993 | $0.00010465 | $0.00010465 | $125 | - |
| Sep-28 2024 | $0.00010465 | $0.00010465 | $0.00010924 | $0.00010648 | $28 | - |
| Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
| Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
| Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
| Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
| Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |
| Sep-22 2024 | $0.00011008 | $0.00010994 | $0.00011282 | $0.00011282 | $14 | - |
| Sep-21 2024 | $0.00011282 | $0.00011213 | $0.00011409 | $0.00011213 | $7 | - |
| Sep-20 2024 | $0.00011213 | $0.00010983 | $0.00011215 | $0.00010983 | $12 | - |