Рыночная кепка $2.96T
2.48%
Объем 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Монеты
29.461
+11
Биржи
885
Последнее обновление
1 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00009978 | $0.00009422 | $0.00010507 | $0.00009586 | $152 | - |
| Nov-09 2024 | $0.00009483 | $0.00009044 | $0.00009483 | $0.00009057 | $116 | - |
| Nov-08 2024 | $0.00009057 | $0.00008518 | $0.00009057 | $0.00008518 | $130 | - |
| Nov-07 2024 | $0.00008234 | $0.00007689 | $0.00008234 | $0.00007689 | $91 | - |
| Nov-06 2024 | $0.00007689 | $0.0000679 | $0.00007698 | $0.0000679 | $19 | - |
| Nov-05 2024 | $0.0000679 | $0.00006589 | $0.0000679 | $0.00006589 | $19 | - |
| Nov-04 2024 | $0.00006839 | $0.00006839 | $0.00006859 | $0.00006859 | $1 | - |
| Nov-03 2024 | $0.00006859 | $0.00006594 | $0.00007607 | $0.00007607 | $301 | - |
| Nov-02 2024 | $0.00008359 | $0.00008359 | $0.0000869 | $0.0000869 | $5 | - |
| Nov-01 2024 | $0.0000869 | $0.00008589 | $0.00008929 | $0.00008929 | $7 | - |
| Oct-31 2024 | $0.00008929 | $0.00008929 | $0.0000918 | $0.0000918 | $4 | - |
| Oct-30 2024 | $0.0000918 | $0.00009002 | $0.0000918 | $0.00009041 | $139 | - |
| Oct-29 2024 | $0.00009041 | $0.00008777 | $0.00009272 | $0.00008777 | $77 | - |
| Oct-28 2024 | $0.00008579 | $0.00008422 | $0.00008606 | $0.00008422 | $68 | - |
| Oct-27 2024 | $0.00008374 | $0.00008266 | $0.00008383 | $0.00008266 | $12 | - |