Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00011505 | $0.00011505 | $0.0001208 | $0.0001173 | $52 | - |
Sep-02 2024 | $0.0001173 | $0.0001173 | $0.00011849 | $0.00011849 | $17 | - |
Sep-01 2024 | $0.00011849 | $0.00011849 | $0.00012177 | $0.00012177 | $9 | - |
Aug-31 2024 | $0.00012177 | $0.00012177 | $0.00012382 | $0.00012366 | $6 | - |
Aug-30 2024 | $0.00012366 | $0.00012057 | $0.00012366 | $0.00012324 | $5 | - |
Aug-29 2024 | $0.00012324 | $0.00012324 | $0.00013674 | $0.00013646 | $152 | - |
Aug-28 2024 | $0.00013646 | $0.00013646 | $0.00014819 | $0.00014819 | $26 | - |
Aug-27 2024 | $0.00014819 | $0.00014819 | $0.00015346 | $0.00015196 | $13 | - |
Aug-26 2024 | $0.00015196 | $0.00015196 | $0.00016064 | $0.00016064 | $15 | - |
Aug-25 2024 | $0.00016064 | $0.00015837 | $0.00016148 | $0.00016148 | $32 | - |
Aug-24 2024 | $0.00016148 | $0.00015664 | $0.00016464 | $0.00015664 | $31 | - |
Aug-23 2024 | $0.00015664 | $0.00014588 | $0.00015902 | $0.00014588 | $17 | - |
Aug-22 2024 | $0.00014588 | $0.00014085 | $0.00014834 | $0.000141 | $35 | - |
Aug-21 2024 | $0.000141 | $0.00013617 | $0.000141 | $0.00013617 | $7 | - |
Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |