Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
chikn feed (FEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008864 | $0.0000808 | $0.00008864 | $0.00008102 | - | - |
| Sep-09 2025 | $0.00008102 | $0.00007664 | $0.00008102 | $0.00007664 | - | - |
| Sep-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Sep-07 2025 | $0.00007664 | $0.0000754 | $0.00007698 | $0.0000754 | - | - |
| Sep-06 2025 | $0.0000754 | $0.0000754 | $0.00007579 | $0.00007568 | - | - |
| Sep-05 2025 | $0.00007568 | $0.00007131 | $0.00007695 | $0.00007197 | - | - |
| Sep-04 2025 | $0.00007197 | $0.00007197 | $0.0000808 | $0.00008047 | - | - |
| Sep-03 2025 | $0.00008047 | $0.00007679 | $0.00008111 | $0.00007679 | $50 | - |
| Sep-02 2025 | $0.0000768 | $0.00007297 | $0.0000768 | $0.00007297 | - | - |
| Sep-01 2025 | $0.00007122 | $0.00006853 | $0.00007151 | $0.00006984 | - | - |
| Aug-31 2025 | $0.00006984 | $0.00006956 | $0.00007214 | $0.00007214 | - | - |
| Aug-30 2025 | $0.00007214 | $0.00007214 | $0.00007216 | $0.00007216 | - | - |
| Aug-29 2025 | $0.00007216 | $0.00006814 | $0.00007216 | $0.00006814 | - | - |
| Aug-28 2025 | $0.00006814 | $0.00006814 | $0.00006919 | $0.00006919 | - | - |
| Aug-27 2025 | $0.00006919 | $0.00006628 | $0.00006919 | $0.00006628 | - | - |