Рыночная кепка $3.21T
-0.9%
Объем 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
ChikinCoin (CKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00014616 | $0.00014302 | $0.00014859 | $0.00014742 | $282 | - |
| Nov-18 2025 | $0.00014859 | $0.0001429 | $0.00014873 | $0.0001429 | $308 | - |
| Nov-17 2025 | $0.00014364 | $0.00014254 | $0.0001489 | $0.00014587 | $329 | - |
| Nov-16 2025 | $0.00014638 | $0.00014535 | $0.00014928 | $0.00014698 | $240 | - |
| Nov-15 2025 | $0.00014698 | $0.00014698 | $0.00014924 | $0.00014816 | - | - |
| Nov-14 2025 | $0.00014733 | $0.00014631 | $0.00015038 | $0.00014952 | $533 | - |
| Nov-13 2025 | $0.00015027 | $0.00014834 | $0.00015591 | $0.0001546 | $365 | - |
| Nov-12 2025 | $0.0001546 | $0.00015324 | $0.00015783 | $0.00015428 | - | - |
| Nov-11 2025 | $0.00015507 | $0.00015507 | $0.00016262 | $0.00016086 | - | - |
| Nov-10 2025 | $0.00016086 | $0.00015959 | $0.00016168 | $0.00015998 | $176 | - |
| Nov-09 2025 | $0.00016019 | $0.00015532 | $0.00016019 | $0.00015641 | $164 | - |
| Nov-08 2025 | $0.00015628 | $0.00015537 | $0.0001595 | $0.00015799 | - | - |
| Nov-07 2025 | $0.00015838 | $0.00015295 | $0.00015869 | $0.00015547 | - | - |
| Nov-06 2025 | $0.00015418 | $0.00015418 | $0.00015856 | $0.00015774 | $226 | - |
| Nov-05 2025 | $0.00015794 | $0.00015268 | $0.00015883 | $0.00015521 | - | - |