Рыночная кепка $2.62T
0.85%
Объем 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Монеты
34.479
+7
Биржи
885
Последнее обновление
2 минут тому назад
Chiba (CHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002235 | $0.00000022 | $0.0000002235 | $0.0000002204 | $52 | - |
| Apr-08 2026 | $0.0000002204 | $0.0000002052 | $0.0000002204 | $0.0000002052 | - | - |
| Apr-07 2026 | $0.0000002052 | $0.0000002052 | $0.0000002102 | $0.0000002102 | - | - |
| Apr-06 2026 | $0.0000002102 | $0.0000002036 | $0.0000002104 | $0.0000002036 | - | - |
| Apr-05 2026 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Apr-04 2026 | $0.0000002036 | $0.0000002036 | $0.0000002467 | $0.0000002137 | - | - |
| Apr-03 2026 | $0.0000002137 | $0.0000002137 | $0.0000002157 | $0.0000002157 | - | - |
| Apr-02 2026 | $0.0000002157 | $0.0000002157 | $0.0000002434 | $0.0000002434 | - | - |
| Apr-01 2026 | $0.0000002434 | $0.0000002058 | $0.0000002434 | $0.0000002058 | - | - |
| Mar-31 2026 | $0.0000002058 | $0.0000002028 | $0.0000002081 | $0.0000002028 | - | - |
| Mar-30 2026 | $0.0000002033 | $0.0000001981 | $0.0000002078 | $0.0000001981 | - | - |
| Mar-29 2026 | $0.0000001998 | $0.0000001998 | $0.0000001998 | $0.0000001998 | - | - |
| Mar-28 2026 | $0.0000001998 | $0.0000001996 | $0.0000001998 | $0.0000001996 | - | - |
| Mar-27 2026 | $0.0000001996 | $0.0000001996 | $0.0000002054 | $0.0000002054 | - | - |
| Mar-26 2026 | $0.0000002054 | $0.0000002054 | $0.0000002154 | $0.0000002154 | - | - |