Рыночная кепка $2.48T
0.07%
Объем 24h $166.26B
33.62%
BTC % 54.05%
-0.2%
ETH % 9.61%
0.41%
Монеты
34.316
+2
Биржи
885
Последнее обновление
1 минут тому назад
Chiba (CHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000002462 | $0.0000002462 | $0.0000002589 | $0.0000002589 | - | - |
| Mar-07 2026 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | - |
| Mar-06 2026 | $0.0000002589 | $0.0000002589 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-05 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-04 2026 | $0.0000002656 | $0.0000002482 | $0.0000002656 | $0.0000002482 | - | - |
| Mar-03 2026 | $0.0000002482 | $0.0000002482 | $0.0000002634 | $0.0000002634 | - | - |
| Mar-02 2026 | $0.0000002634 | $0.0000002634 | $0.0000002798 | $0.0000002798 | - | - |
| Mar-01 2026 | $0.0000002939 | $0.0000002639 | $0.0000002939 | $0.0000002639 | $801 | - |
| Feb-28 2026 | $0.0000002639 | $0.0000002521 | $0.0000002639 | $0.0000002521 | - | - |
| Feb-27 2026 | $0.0000002521 | $0.0000002521 | $0.0000002594 | $0.0000002594 | - | - |
| Feb-26 2026 | $0.0000002594 | $0.0000002495 | $0.0000002594 | $0.0000002495 | - | - |
| Feb-25 2026 | $0.0000002495 | $0.0000002193 | $0.0000002495 | $0.0000002193 | - | - |
| Feb-24 2026 | $0.0000002193 | $0.0000002193 | $0.0000002212 | $0.0000002212 | - | - |
| Feb-23 2026 | $0.0000002212 | $0.0000002212 | $0.0000002469 | $0.0000002469 | - | - |
| Feb-22 2026 | $0.0000002645 | $0.0000002645 | $0.0000002645 | $0.0000002645 | - | - |