Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Chiba (CHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005751 | $0.0000005751 | $0.0000005842 | $0.0000005842 | $79 | - |
| Sep-08 2025 | $0.0000005842 | $0.000000575 | $0.0000005842 | $0.000000575 | - | - |
| Sep-07 2025 | $0.0000005676 | $0.0000005659 | $0.0000005676 | $0.0000005659 | - | - |
| Sep-06 2025 | $0.0000005672 | $0.0000005672 | $0.0000005672 | $0.0000005672 | - | - |
| Sep-05 2025 | $0.0000005672 | $0.0000005672 | $0.00000061 | $0.0000005966 | - | - |
| Sep-04 2025 | $0.0000005966 | $0.0000005964 | $0.000000623 | $0.0000006221 | - | - |
| Sep-03 2025 | $0.0000006221 | $0.0000006098 | $0.000000626 | $0.000000626 | $122 | - |
| Sep-02 2025 | $0.000000626 | $0.000000626 | $0.000000626 | $0.000000626 | - | - |
| Sep-01 2025 | $0.000000626 | $0.0000006133 | $0.000000626 | $0.0000006143 | - | - |
| Aug-31 2025 | $0.0000006253 | $0.0000006101 | $0.0000006253 | $0.0000006101 | - | - |
| Aug-30 2025 | $0.0000006101 | $0.0000006065 | $0.0000006101 | $0.0000006075 | - | - |
| Aug-29 2025 | $0.0000006075 | $0.0000006075 | $0.000000645 | $0.000000645 | - | - |
| Aug-28 2025 | $0.000000645 | $0.0000006415 | $0.000000645 | $0.000000645 | - | - |
| Aug-27 2025 | $0.000000645 | $0.000000645 | $0.0000006458 | $0.0000006458 | - | - |
| Aug-26 2025 | $0.0000006458 | $0.0000006458 | $0.0000006552 | $0.0000006552 | - | - |