Рыночная кепка $2.38T
-4.65%
Объем 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Монеты
34.254
+7
Биржи
885
Последнее обновление
2 минут тому назад
Chintai (CHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.032025 | $0.030881 | $0.033519 | $0.032609 | $248,791 | $31,990,652 |
| Feb-21 2026 | $0.032642 | $0.031662 | $0.033082 | $0.032033 | $250,118 | $32,606,924 |
| Feb-20 2026 | $0.032592 | $0.032592 | $0.034873 | $0.034636 | $186,512 | $32,556,970 |
| Feb-19 2026 | $0.034721 | $0.0342 | $0.035381 | $0.034696 | $173,491 | $34,684,054 |
| Feb-18 2026 | $0.034307 | $0.034273 | $0.036575 | $0.035346 | $169,769 | $34,270,643 |
| Feb-17 2026 | $0.036032 | $0.035548 | $0.037871 | $0.037346 | $154,717 | $35,993,369 |
| Feb-16 2026 | $0.037356 | $0.036604 | $0.038065 | $0.036783 | $154,155 | $37,316,211 |
| Feb-15 2026 | $0.036907 | $0.036168 | $0.040182 | $0.039962 | $171,123 | $36,867,792 |
| Feb-14 2026 | $0.040263 | $0.035745 | $0.041215 | $0.036141 | $229,793 | $40,219,866 |
| Feb-13 2026 | $0.036437 | $0.032702 | $0.039218 | $0.032702 | $339,576 | $36,398,526 |
| Feb-12 2026 | $0.031681 | $0.030129 | $0.035935 | $0.034898 | $453,341 | $31,647,605 |
| Feb-11 2026 | $0.0343 | $0.033552 | $0.035734 | $0.035364 | $218,689 | $34,263,531 |
| Feb-10 2026 | $0.035402 | $0.035402 | $0.038428 | $0.038291 | $164,827 | $35,364,317 |
| Feb-09 2026 | $0.038213 | $0.036604 | $0.040206 | $0.039978 | $184,242 | $38,172,373 |
| Feb-08 2026 | $0.041125 | $0.034458 | $0.043796 | $0.035272 | $453,043 | $41,081,452 |