Рыночная кепка $2.74T
-3.37%
Объем 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Монеты
34.187
+4
Биржи
885
Последнее обновление
3 минут тому назад
Chintai (CHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.037201 | $0.032633 | $0.037717 | $0.034649 | $272,085 | $37,130,241 |
| Feb-01 2026 | $0.035644 | $0.0353 | $0.039029 | $0.038452 | $322,556 | $35,576,243 |
| Jan-31 2026 | $0.03794 | $0.036197 | $0.042076 | $0.041953 | $464,735 | $37,899,997 |
| Jan-30 2026 | $0.042877 | $0.042561 | $0.045399 | $0.045399 | $421,765 | $42,831,373 |
| Jan-29 2026 | $0.046209 | $0.042535 | $0.049032 | $0.048485 | $588,969 | $46,160,124 |
| Jan-28 2026 | $0.048783 | $0.048113 | $0.050942 | $0.048643 | $466,053 | $48,730,410 |
| Jan-27 2026 | $0.048216 | $0.045725 | $0.051243 | $0.050407 | $590,300 | $48,164,740 |
| Jan-26 2026 | $0.051887 | $0.051887 | $0.054019 | $0.052865 | $532,236 | $51,831,748 |
| Jan-25 2026 | $0.052839 | $0.052533 | $0.061186 | $0.059496 | $599,541 | $52,782,377 |
| Jan-24 2026 | $0.059898 | $0.056784 | $0.060782 | $0.05876 | $504,118 | $59,833,685 |
| Jan-23 2026 | $0.057809 | $0.057809 | $0.061127 | $0.060583 | $492,895 | $57,747,121 |
| Jan-22 2026 | $0.062062 | $0.061381 | $0.064047 | $0.061381 | $581,134 | $61,995,702 |
| Jan-21 2026 | $0.061038 | $0.054003 | $0.06108 | $0.054067 | $658,817 | $60,972,690 |
| Jan-20 2026 | $0.054493 | $0.054493 | $0.064276 | $0.060968 | $754,733 | $54,435,062 |
| Jan-19 2026 | $0.060362 | $0.060362 | $0.064577 | $0.06343 | $669,666 | $60,297,156 |