Рыночная кепка $2.50T
0.05%
Объем 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Chintai (CHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014513 | $0.014341 | $0.015366 | $0.014341 | $144,465 | $18,126,327 |
| Apr-03 2026 | $0.014334 | $0.014334 | $0.014931 | $0.014931 | $153,115 | $17,903,214 |
| Apr-02 2026 | $0.014848 | $0.014848 | $0.015944 | $0.015853 | $164,561 | $18,544,979 |
| Apr-01 2026 | $0.015756 | $0.015429 | $0.016264 | $0.016178 | $175,840 | $19,678,384 |
| Mar-31 2026 | $0.016138 | $0.015867 | $0.016932 | $0.015931 | $180,028 | $20,155,755 |
| Mar-30 2026 | $0.015876 | $0.015872 | $0.016613 | $0.016488 | $150,210 | $19,828,831 |
| Mar-29 2026 | $0.016506 | $0.01649 | $0.01676 | $0.016671 | $136,736 | $20,615,187 |
| Mar-28 2026 | $0.016566 | $0.015575 | $0.016701 | $0.016614 | $218,755 | $20,690,742 |
| Mar-27 2026 | $0.016879 | $0.016525 | $0.017847 | $0.017799 | $308,457 | $21,081,114 |
| Mar-26 2026 | $0.017967 | $0.017419 | $0.020839 | $0.020564 | $267,649 | $22,440,079 |
| Mar-25 2026 | $0.02061 | $0.01947 | $0.020654 | $0.019942 | $157,126 | $25,740,957 |
| Mar-24 2026 | $0.019938 | $0.018338 | $0.019938 | $0.019015 | $197,072 | $24,902,117 |
| Mar-23 2026 | $0.01894 | $0.01894 | $0.022303 | $0.020602 | $279,549 | $23,655,485 |
| Mar-22 2026 | $0.020701 | $0.020701 | $0.022613 | $0.022359 | $153,223 | $25,854,680 |
| Mar-21 2026 | $0.022716 | $0.022182 | $0.023056 | $0.022628 | $152,917 | $28,371,501 |