Рыночная кепка $3.50T
0.96%
Объем 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Монеты
34.049
+11
Биржи
885
Последнее обновление
2 минут тому назад
CheckDot (CDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.048314 | $0.046983 | $0.048314 | $0.046983 | - | $374,224 |
| Jan-13 2026 | $0.046983 | $0.045697 | $0.046983 | $0.04618 | $59 | $363,918 |
| Jan-12 2026 | $0.046112 | $0.045393 | $0.046112 | $0.045393 | - | $357,169 |
| Jan-11 2026 | $0.045397 | $0.045397 | $0.046633 | $0.046559 | $303 | $351,634 |
| Jan-10 2026 | $0.046555 | $0.045908 | $0.046555 | $0.04591 | $276 | $360,601 |
| Jan-09 2026 | $0.04591 | $0.045264 | $0.04591 | $0.045264 | - | $355,605 |
| Jan-08 2026 | $0.045264 | $0.044832 | $0.046722 | $0.046722 | - | $350,604 |
| Jan-07 2026 | $0.046722 | $0.046722 | $0.047422 | $0.047422 | - | $361,895 |
| Jan-06 2026 | $0.047422 | $0.047383 | $0.047553 | $0.047553 | - | $367,318 |
| Jan-05 2026 | $0.047551 | $0.046461 | $0.047551 | $0.046461 | - | $368,317 |
| Jan-04 2026 | $0.046475 | $0.045162 | $0.046475 | $0.045162 | - | $359,984 |
| Jan-03 2026 | $0.044997 | $0.044992 | $0.045765 | $0.045712 | - | $348,536 |
| Jan-02 2026 | $0.045712 | $0.045328 | $0.045712 | $0.045328 | - | $354,071 |
| Jan-01 2026 | $0.045328 | $0.044998 | $0.045328 | $0.044998 | - | $351,095 |
| Dec-31 2025 | $0.045001 | $0.044978 | $0.045021 | $0.044999 | - | $348,565 |