Рыночная кепка $2.16T
-3.91%
Объем 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
CheckDot (CDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.17484 | $0.169595 | $0.179037 | $0.170889 | $28,587 | $1,354,252 |
| Aug-13 2024 | $0.173507 | $0.167125 | $0.173507 | $0.17298 | $22,587 | $1,343,924 |
| Aug-12 2024 | $0.171024 | $0.16049 | $0.188162 | $0.166328 | $102,524 | $1,324,692 |
| Aug-11 2024 | $0.165146 | $0.164434 | $0.171565 | $0.164812 | $97,643 | $1,279,167 |
| Aug-10 2024 | $0.164424 | $0.1553 | $0.167454 | $0.157075 | $89,418 | $1,273,572 |
| Aug-09 2024 | $0.158677 | $0.153006 | $0.171982 | $0.16622 | $130,579 | $1,229,055 |
| Aug-08 2024 | $0.164514 | $0.141438 | $0.169321 | $0.143166 | $138,512 | $1,274,273 |
| Aug-07 2024 | $0.141479 | $0.141212 | $0.157646 | $0.153486 | $88,857 | $1,095,850 |
| Aug-06 2024 | $0.151048 | $0.141619 | $0.154085 | $0.141812 | $99,233 | $1,169,969 |
| Aug-05 2024 | $0.141635 | $0.135091 | $0.164951 | $0.164951 | $95,100 | $1,097,056 |
| Aug-04 2024 | $0.165336 | $0.165299 | $0.184493 | $0.184395 | $19,854 | $1,280,636 |
| Aug-03 2024 | $0.184395 | $0.184395 | $0.191573 | $0.191573 | $15,261 | $1,428,257 |
| Aug-02 2024 | $0.191494 | $0.191494 | $0.207769 | $0.205976 | $8,335 | $1,483,248 |
| Aug-01 2024 | $0.205823 | $0.204716 | $0.211896 | $0.211896 | $7,177 | $1,594,234 |
| Jul-31 2024 | $0.212102 | $0.203656 | $0.218472 | $0.214254 | $16,360 | $1,642,869 |