Рыночная кепка $2.61T
3.77%
Объем 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Монеты
34.306
+9
Биржи
885
Последнее обновление
2 минут тому назад
Chasm (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00417412 | $0.00408718 | $0.0042126 | $0.0042126 | - | - |
| Mar-02 2026 | $0.0042126 | $0.0042126 | $0.0042126 | $0.0042126 | - | - |
| Mar-01 2026 | $0.0042126 | $0.00405462 | $0.0042126 | $0.00405462 | - | - |
| Feb-28 2026 | $0.00405462 | $0.00391347 | $0.00437123 | $0.00437123 | - | - |
| Feb-27 2026 | $0.00437123 | $0.00437123 | $0.00437123 | $0.00437123 | - | - |
| Feb-26 2026 | $0.00437123 | $0.00437123 | $0.00437123 | $0.00437123 | - | - |
| Feb-25 2026 | $0.00437123 | $0.00386206 | $0.00437123 | $0.00386206 | - | - |
| Feb-24 2026 | $0.00386206 | $0.00386206 | $0.0040094 | $0.0040094 | - | - |
| Feb-23 2026 | $0.0040094 | $0.0040094 | $0.00420237 | $0.00420237 | - | - |
| Feb-22 2026 | $0.00420237 | $0.00420237 | $0.00420237 | $0.00420237 | - | - |
| Feb-21 2026 | $0.00420237 | $0.00415509 | $0.00420237 | $0.00415509 | - | - |
| Feb-20 2026 | $0.00415509 | $0.00415509 | $0.00425103 | $0.00425103 | - | - |
| Feb-19 2026 | $0.00425103 | $0.00425103 | $0.00425103 | $0.00425103 | - | - |
| Feb-18 2026 | $0.00425103 | $0.00425103 | $0.00425103 | $0.00425103 | - | - |
| Feb-17 2026 | $0.00425103 | $0.00425103 | $0.00447695 | $0.00447695 | - | - |