Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
1 минут тому назад
Champignons of Arborethia (CHAMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00144711 | $0.00143897 | $0.00148084 | $0.00148084 | $1,170 | - |
| Sep-10 2024 | $0.00148084 | $0.00143149 | $0.00148084 | $0.00144293 | $1,033 | - |
| Sep-09 2024 | $0.00143454 | $0.0013866 | $0.00143454 | $0.0013866 | $604 | - |
| Sep-08 2024 | $0.00137452 | $0.00135413 | $0.00137452 | $0.00135413 | $1,003 | - |
| Sep-07 2024 | $0.00135413 | $0.00119006 | $0.00135413 | $0.00119006 | $4,833 | - |
| Sep-06 2024 | $0.00118019 | $0.00118019 | $0.00124343 | $0.00123184 | $1,117 | - |
| Sep-05 2024 | $0.00123184 | $0.00123184 | $0.00143026 | $0.00143026 | $6,984 | - |
| Sep-04 2024 | $0.00143026 | $0.00143026 | $0.0015329 | $0.0015329 | $3,746 | - |
| Sep-03 2024 | $0.0015329 | $0.0015329 | $0.00159227 | $0.00158945 | $3,336 | - |
| Sep-02 2024 | $0.00158945 | $0.00150672 | $0.00158945 | $0.00153206 | $1,890 | - |
| Sep-01 2024 | $0.00153206 | $0.00149498 | $0.00153206 | $0.00151692 | $670 | - |
| Aug-31 2024 | $0.00151692 | $0.00146636 | $0.00151692 | $0.00146636 | $1,615 | - |
| Aug-30 2024 | $0.00146636 | $0.00144293 | $0.00152389 | $0.00151117 | $3,363 | - |
| Aug-29 2024 | $0.00150247 | $0.00147862 | $0.00152139 | $0.00147862 | $1,417 | - |
| Aug-28 2024 | $0.00147862 | $0.00144912 | $0.00169927 | $0.00169927 | $11,204 | - |