Рыночная кепка $2.24T
-1.42%
Объем 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
Champignons of Arborethia (CHAMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00170074 | $0.00170074 | $0.00176394 | $0.00172524 | $1,514 | - |
| Aug-19 2024 | $0.00172524 | $0.00170853 | $0.00174734 | $0.00174234 | $1,049 | - |
| Aug-18 2024 | $0.00174234 | $0.00171943 | $0.00177559 | $0.00171943 | $2,217 | - |
| Aug-17 2024 | $0.00171943 | $0.00171943 | $0.00174913 | $0.00174913 | $1,221 | - |
| Aug-16 2024 | $0.00174913 | $0.00174845 | $0.00180647 | $0.00177955 | $5,638 | - |
| Aug-15 2024 | $0.0017446 | $0.0017446 | $0.00190729 | $0.00190729 | $2,651 | - |
| Aug-14 2024 | $0.00190729 | $0.00190729 | $0.00204238 | $0.00204238 | $4,497 | - |
| Aug-13 2024 | $0.00204238 | $0.00197685 | $0.00204238 | $0.00197685 | $1,182 | - |
| Aug-12 2024 | $0.00197685 | $0.00193937 | $0.00197685 | $0.00195941 | $4,002 | - |
| Aug-11 2024 | $0.00195941 | $0.00195941 | $0.00214022 | $0.00214022 | $5,620 | - |
| Aug-10 2024 | $0.00214022 | $0.00206532 | $0.00216145 | $0.00206532 | $1,799 | - |
| Aug-09 2024 | $0.00206532 | $0.00206532 | $0.00216158 | $0.00216158 | $5,755 | - |
| Aug-08 2024 | $0.00216158 | $0.0020538 | $0.00217262 | $0.0020538 | $2,887 | - |
| Aug-07 2024 | $0.0020538 | $0.0020538 | $0.00222009 | $0.00217381 | $2,039 | - |
| Aug-06 2024 | $0.00217381 | $0.00203342 | $0.00218838 | $0.00203342 | $7,764 | - |