Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.047587 | $0.030203 | $0.047587 | $0.035555 | $624 | - |
| Nov-18 2025 | $0.035555 | $0.032812 | $0.035571 | $0.035531 | $36 | - |
| Nov-17 2025 | $0.034933 | $0.033432 | $0.035641 | $0.035603 | $38 | - |
| Nov-16 2025 | $0.035597 | $0.033508 | $0.035902 | $0.035902 | $43 | - |
| Nov-15 2025 | $0.035902 | $0.03291 | $0.035913 | $0.034406 | $30 | - |
| Nov-14 2025 | $0.034406 | $0.032605 | $0.035894 | $0.035871 | $46 | - |
| Nov-13 2025 | $0.035871 | $0.035851 | $0.035871 | $0.035851 | - | - |
| Nov-12 2025 | $0.035846 | $0.035502 | $0.035924 | $0.035924 | $40 | - |
| Nov-11 2025 | $0.035923 | $0.032878 | $0.036549 | $0.03324 | $153 | - |
| Nov-10 2025 | $0.036534 | $0.033603 | $0.036635 | $0.034745 | $130 | - |
| Nov-09 2025 | $0.034745 | $0.034727 | $0.03476 | $0.03476 | $7 | - |
| Nov-08 2025 | $0.03476 | $0.034737 | $0.03476 | $0.03476 | $11 | - |
| Nov-07 2025 | $0.03476 | $0.033218 | $0.036198 | $0.033231 | $91 | - |
| Nov-06 2025 | $0.033231 | $0.033214 | $0.036879 | $0.036868 | $11 | - |
| Nov-05 2025 | $0.036879 | $0.027177 | $0.036891 | $0.027222 | $286 | - |