Рыночная кепка $3.52T
0.96%
Объем 24h $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
Монеты
32.004
+10
Биржи
885
Последнее обновление
1 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $560,384,920,558,040 | $436,423,921,975,910 | $0.0000000145 | $0.0000000145 | $331,188 | - |
| May-31 2025 | $0.0000000072568817331185 | $610,999,002,127,210 | $0.0000000072568817331185 | $0.0000000012186444148959 | $4,610,810 | - |
| May-30 2025 | $0.0000000012045000291705 | $0.0000000012033263763137 | $0.000000002078928143752999 | $0.0000000019665084426478 | $46,142 | - |
| May-29 2025 | $0.0000000018643840678926 | $0.0000000018643840678926 | $0.0000000031239064089334 | $0.0000000023519416687155 | $141,700 | - |
| May-28 2025 | $0.0000000023513434625805 | $0.000000002051777371222399 | $0.0000000054021381194425 | $0.0000000031662761066815 | $356,045 | - |
| May-27 2025 | $0.0000000031943209463572 | $0.0000000026242473751728 | $0.000000004501852229016699 | $0.0000000040037332596635 | $517,134 | - |
| May-26 2025 | $0.0000000041012159182437 | $0.0000000038746268797446 | $0.000000008500940512785801 | $0.0000000082034562164205 | $16,314 | - |
| May-25 2025 | $0.000000007902813186314799 | $0.0000000070022064346935 | $0.0000000144 | $0.0000000124 | $519,488 | - |
| May-24 2025 | $0.0000000113 | $0.0000000113 | $0.0000001015 | $0.0000000297 | $337,760 | - |
| May-23 2025 | $0.0000000299 | $0.0000000209 | $0.0000000392 | $0.0000000268 | $808,469 | - |
| May-22 2025 | $0.0000000276 | $0.000000027 | $0.0000000532 | $0.0000000463 | $74,833 | - |
| May-21 2025 | $0.0000000436 | $0.0000000421 | $0.000000098 | $0.000000098 | $75,116 | - |
| May-20 2025 | $0.000000098 | $0.0000000954 | $0.0000002155 | $0.0000001373 | $308,567 | - |
| May-19 2025 | $0.0000001373 | $0.000000131 | $0.0000003251 | $0.00000017 | $864,565 | - |
| May-18 2025 | $0.0000001701 | $0.0000001601 | $0.0000005009 | $0.0000004005 | $251,023 | - |