Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
3 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.038689 | $0.038689 | $0.040312 | $0.039153 | $54 | - |
| Aug-18 2025 | $0.039153 | $0.039138 | $0.040482 | $0.040424 | $62 | - |
| Aug-17 2025 | $0.040488 | $0.03919 | $0.040733 | $0.040733 | $8 | - |
| Aug-16 2025 | $0.040733 | $0.040733 | $0.040733 | $0.040733 | $313 | - |
| Aug-15 2025 | $0.040733 | $0.040733 | $0.041172 | $0.04111 | $313 | - |
| Aug-14 2025 | $0.041147 | $0.038965 | $0.042278 | $0.042194 | $944 | - |
| Aug-13 2025 | $0.042195 | $0.039411 | $0.042195 | $0.041829 | $30 | - |
| Aug-12 2025 | $0.041829 | $0.039848 | $0.042062 | $0.042008 | $147 | - |
| Aug-11 2025 | $0.042007 | $0.041979 | $0.042196 | $0.042138 | $30 | - |
| Aug-10 2025 | $0.042095 | $0.039369 | $0.042138 | $0.041522 | $74 | - |
| Aug-09 2025 | $0.041522 | $0.041522 | $0.041532 | $0.041522 | $138 | - |
| Aug-08 2025 | $0.041522 | $0.041363 | $0.041553 | $0.041393 | $63 | - |
| Aug-07 2025 | $0.041393 | $0.038925 | $0.041631 | $0.041579 | $64 | - |
| Aug-06 2025 | $0.041579 | $0.04118 | $0.041605 | $0.041192 | $41 | - |
| Aug-05 2025 | $0.041192 | $0.039043 | $0.041543 | $0.041543 | $28 | - |