Рыночная кепка $2.69T
1.28%
Объем 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.032183 | $0.032171 | $0.032518 | $0.032518 | $28 | - |
| Apr-09 2026 | $0.032518 | $0.032518 | $0.034381 | $0.034381 | $14 | - |
| Apr-08 2026 | $0.034381 | $0.034381 | $0.035055 | $0.034902 | $26 | - |
| Apr-07 2026 | $0.034902 | $0.034771 | $0.034941 | $0.034941 | $124 | - |
| Apr-06 2026 | $0.034941 | $0.033168 | $0.034969 | $0.033245 | $124 | - |
| Apr-05 2026 | $0.033234 | $0.032951 | $0.035893 | $0.035893 | $54 | - |
| Apr-04 2026 | $0.035893 | $0.033245 | $0.037364 | $0.035305 | $165 | - |
| Apr-03 2026 | $0.035305 | $0.035279 | $0.037683 | $0.035352 | $175 | - |
| Apr-02 2026 | $0.035352 | $0.033063 | $0.037348 | $0.033063 | $269 | - |
| Apr-01 2026 | $0.033063 | $0.033056 | $0.035489 | $0.0354 | $5 | - |
| Mar-31 2026 | $0.0354 | $0.032967 | $0.036285 | $0.036188 | $31 | - |
| Mar-30 2026 | $0.036188 | $0.033238 | $0.037099 | $0.033309 | $258 | - |
| Mar-29 2026 | $0.033004 | $0.032959 | $0.037373 | $0.037373 | $62 | - |
| Mar-28 2026 | $0.037373 | $0.037373 | $0.037667 | $0.037667 | $5 | - |
| Mar-27 2026 | $0.037667 | $0.033073 | $0.038093 | $0.033073 | $322 | - |