Рыночная кепка $2.53T
1.83%
Объем 24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Монеты
34.295
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.040466 | $0.033328 | $0.040474 | $0.033328 | $262 | - |
| Feb-28 2026 | $0.033328 | $0.027079 | $0.04047 | $0.04047 | $317 | - |
| Feb-27 2026 | $0.04047 | $0.040448 | $0.040582 | $0.040582 | $15 | - |
| Feb-26 2026 | $0.040571 | $0.040517 | $0.040602 | $0.040553 | $15 | - |
| Feb-25 2026 | $0.040553 | $0.040375 | $0.040554 | $0.040415 | $9 | - |
| Feb-24 2026 | $0.040415 | $0.040348 | $0.040432 | $0.040391 | $12 | - |
| Feb-23 2026 | $0.040391 | $0.040391 | $0.040777 | $0.040587 | $12 | - |
| Feb-22 2026 | $0.040587 | $0.040239 | $0.040621 | $0.040325 | $7 | - |
| Feb-21 2026 | $0.040325 | $0.040325 | $0.040524 | $0.040524 | $3 | - |
| Feb-20 2026 | $0.040524 | $0.040524 | $0.040524 | $0.040524 | - | - |
| Feb-19 2026 | $0.040524 | $0.040415 | $0.040531 | $0.040479 | - | - |
| Feb-18 2026 | $0.040479 | $0.040478 | $0.040655 | $0.040655 | $10 | - |
| Feb-17 2026 | $0.040353 | $0.035026 | $0.040713 | $0.037414 | $226 | - |
| Feb-16 2026 | $0.037414 | $0.037409 | $0.037464 | $0.037427 | $7 | - |
| Feb-15 2026 | $0.033269 | $0.033268 | $0.038021 | $0.037129 | $62 | - |