Рыночная кепка $2.60T
-0.87%
Объем 24h $180.40B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Монеты
28.171
+20
Биржи
885
Последнее обновление
1 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00789301 | $0.00789301 | $0.00818569 | $0.00818569 | $93 | - |
| Jul-21 2024 | $0.00802226 | $0.0079393 | $0.00802226 | $0.0079393 | $202 | - |
| Jul-20 2024 | $0.0079393 | $0.00743686 | $0.00796227 | $0.00743686 | $888 | - |
| Jul-19 2024 | $0.00743686 | $0.00631047 | $0.00743686 | $0.00631047 | $1,899 | - |
| Jul-18 2024 | $0.00631047 | $0.00614555 | $0.00631047 | $0.00630258 | $643 | - |
| Jul-17 2024 | $0.00630258 | $0.00630258 | $0.00633465 | $0.00630692 | $47 | - |
| Jul-16 2024 | $0.00619906 | $0.00619906 | $0.0063187 | $0.0063187 | $40 | - |
| Jul-15 2024 | $0.0063187 | $0.0063187 | $0.00640761 | $0.00640593 | $473 | - |
| Jul-14 2024 | $0.00640593 | $0.00640593 | $0.00644932 | $0.00644932 | $128 | - |
| Jul-13 2024 | $0.00644932 | $0.00616164 | $0.00644932 | $0.00616164 | $97 | - |
| Jul-12 2024 | $0.00616164 | $0.00600383 | $0.00616164 | $0.00614189 | $82 | - |
| Jul-11 2024 | $0.00614189 | $0.00599245 | $0.00614189 | $0.00599245 | $383 | - |
| Jul-10 2024 | $0.00599245 | $0.00572615 | $0.00599875 | $0.00572615 | $770 | - |
| Jul-09 2024 | $0.00572615 | $0.00557425 | $0.00572615 | $0.00557425 | $94 | - |
| Jul-08 2024 | $0.00557425 | $0.00531172 | $0.00557425 | $0.00543321 | $81 | - |