Рыночная кепка $2.71T
-0.16%
Объем 24h $219.73B
-38.96%
BTC % 59.55%
-0.01%
ETH % 8.22%
-2.79%
Монеты
31.372
+5
Биржи
885
Последнее обновление
1 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00140021 | $0.00140021 | $0.00140056 | $0.00140056 | $209,802 | - |
| Mar-10 2025 | $0.00140056 | $0.00139756 | $0.00140056 | $0.00139756 | $209,727 | - |
| Mar-09 2025 | $0.00139757 | $0.00139757 | $0.00140046 | $0.00140043 | $209,895 | - |
| Mar-08 2025 | $0.00140043 | $0.00140043 | $0.00140056 | $0.00140056 | $209,825 | - |
| Mar-07 2025 | $0.00140056 | $0.00140056 | $0.00140118 | $0.00140118 | $209,840 | - |
| Mar-06 2025 | $0.00140118 | $0.00140065 | $0.00140124 | $0.00140065 | $209,879 | - |
| Mar-05 2025 | $0.00140062 | $0.00140056 | $0.00140062 | $0.00140056 | $209,897 | - |
| Mar-04 2025 | $0.00140056 | $0.00140056 | $0.00168644 | $0.00168644 | $209,853 | - |
| Mar-03 2025 | $0.00168644 | $0.00059958 | $0.00168644 | $0.00059958 | $647,922 | - |
| Mar-02 2025 | $0.00059958 | $0.00059958 | $0.00142471 | $0.00064793 | $1,409,532 | - |
| Mar-01 2025 | $0.00063865 | $0.00062315 | $0.00068508 | $0.00062315 | $521,353 | - |
| Feb-28 2025 | $0.00062315 | $0.00059681 | $0.00069932 | $0.00064073 | $1,555,933 | - |
| Feb-27 2025 | $0.00063789 | $0.0005787 | $0.0006724 | $0.0005787 | $753,952 | - |
| Feb-26 2025 | $0.00057596 | $0.00056252 | $0.00068555 | $0.00068555 | $936,610 | - |
| Feb-25 2025 | $0.00069132 | $0.00060709 | $0.00069132 | $0.00061714 | $1,768,356 | - |