Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041421 | $0.037157 | $0.04203 | $0.04203 | $166 | - |
| Jun-21 2025 | $0.04203 | $0.04203 | $0.04203 | $0.04203 | $11 | - |
| Jun-20 2025 | $0.04203 | $0.039605 | $0.042391 | $0.042391 | $11 | - |
| Jun-19 2025 | $0.042391 | $0.042391 | $0.04255 | $0.04255 | - | - |
| Jun-18 2025 | $0.042526 | $0.041079 | $0.042914 | $0.042244 | $6 | - |
| Jun-17 2025 | $0.042217 | $0.041401 | $0.043036 | $0.041401 | $117 | - |
| Jun-16 2025 | $0.041435 | $0.038289 | $0.04151 | $0.041423 | $46 | - |
| Jun-15 2025 | $0.041418 | $0.039577 | $0.041522 | $0.039577 | $11 | - |
| Jun-14 2025 | $0.039577 | $0.039577 | $0.041725 | $0.040497 | $30 | - |
| Jun-13 2025 | $0.040497 | $0.038332 | $0.042236 | $0.042236 | $100 | - |
| Jun-12 2025 | $0.042215 | $17,039,179,771,952 | $0.042235 | $17,041,505,237,673 | $109 | - |
| Jun-11 2025 | $17,027,800,694,830 | $17,027,783,576,377 | $17,172,718,952,300 | $17,172,573,883,182 | $45 | - |
| Jun-10 2025 | $17,172,573,883,182 | $17,013,798,490,905 | $17,172,573,883,182 | $17,094,525,938,008 | $453 | - |
| Jun-09 2025 | $17,094,158,468,680 | $17,094,158,468,680 | $17,094,605,835,814 | $17,094,368,629,557 | $232 | - |
| Jun-08 2025 | $17,094,366,856,899 | $17,089,060,512,496 | $17,224,183,165,962 | $17,112,283,847,934 | $233 | - |