Рыночная кепка $2.54T
-2.17%
Объем 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Монеты
34.209
+7
Биржи
885
Последнее обновление
2 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.041659 | $0.030541 | $0.04367 | $0.030566 | $89 | - |
| Feb-08 2026 | $0.04303 | $0.027587 | $0.043902 | $0.043902 | $2,836 | - |
| Feb-07 2026 | $0.043902 | $0.043902 | $0.043915 | $0.043902 | $308 | - |
| Feb-06 2026 | $0.043906 | $0.043508 | $0.043937 | $0.04382 | $355 | - |
| Feb-05 2026 | $0.041452 | $0.04135 | $0.044277 | $0.04135 | $50 | - |
| Feb-04 2026 | $0.04135 | $0.04135 | $0.045315 | $0.045031 | $57 | - |
| Feb-03 2026 | $0.045031 | $0.043511 | $0.045065 | $0.043539 | $81 | - |
| Feb-02 2026 | $0.043539 | $0.040787 | $0.04501 | $0.045 | $674 | - |
| Feb-01 2026 | $0.045 | $0.042328 | $0.045607 | $0.045607 | $1,005 | - |
| Jan-31 2026 | $0.045607 | $0.042011 | $0.046203 | $0.045309 | $351 | - |
| Jan-30 2026 | $0.045309 | $0.042005 | $0.045575 | $0.045568 | $382 | - |
| Jan-29 2026 | $0.045568 | $0.045212 | $0.046186 | $0.045994 | $508 | - |
| Jan-28 2026 | $0.044799 | $0.04472 | $0.04616 | $0.04616 | $137 | - |
| Jan-27 2026 | $0.046158 | $0.041056 | $0.046183 | $0.042709 | $199 | - |
| Jan-26 2026 | $0.04271 | $0.040531 | $0.044155 | $0.044021 | $207 | - |