Рыночная кепка $2.46T
0.34%
Объем 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-26 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-25 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-24 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-23 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-22 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
| Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
| Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
| Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
| Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
| Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
| Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |