Рыночная кепка $2.20T
-0.86%
Объем 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
| Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |
| Aug-11 2024 | $0.00532221 | $0.00532221 | $0.00532221 | $0.00532221 | - | - |
| Aug-10 2024 | $0.00532221 | $0.00532221 | $0.00536905 | $0.00536905 | $7 | - |
| Aug-09 2024 | $0.00536905 | $0.00523249 | $0.00536905 | $0.00523249 | $35 | - |
| Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
| Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
| Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
| Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-02 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-01 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |