Рыночная кепка $2.22T
2.87%
Объем 24h $147.81B
2.11%
BTC % 53.69%
0.91%
ETH % 12.71%
-0.39%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 минут тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
| Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
| Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
| Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |
| Sep-12 2024 | $0.00478688 | $0.00478688 | $0.0049223 | $0.00482463 | $55 | - |
| Sep-11 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
| Sep-10 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
| Sep-09 2024 | $0.00482463 | $0.00457487 | $0.00482463 | $0.00457487 | $8 | - |
| Sep-08 2024 | $0.00457487 | $0.00457487 | $0.00457487 | $0.00457487 | - | - |
| Sep-07 2024 | $0.00457487 | $0.00456277 | $0.00457487 | $0.00456277 | $15 | - |
| Sep-06 2024 | $0.00456277 | $0.00456277 | $0.00461141 | $0.00461141 | $23 | - |
| Sep-05 2024 | $0.00461141 | $0.00461141 | $0.00518935 | $0.00518935 | $6 | - |
| Sep-04 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
| Sep-03 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
| Sep-02 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |