Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |
Sep-12 2024 | $0.00478688 | $0.00478688 | $0.0049223 | $0.00482463 | $55 | - |
Sep-11 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-10 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-09 2024 | $0.00482463 | $0.00457487 | $0.00482463 | $0.00457487 | $8 | - |
Sep-08 2024 | $0.00457487 | $0.00457487 | $0.00457487 | $0.00457487 | - | - |
Sep-07 2024 | $0.00457487 | $0.00456277 | $0.00457487 | $0.00456277 | $15 | - |
Sep-06 2024 | $0.00456277 | $0.00456277 | $0.00461141 | $0.00461141 | $23 | - |
Sep-05 2024 | $0.00461141 | $0.00461141 | $0.00518935 | $0.00518935 | $6 | - |
Sep-04 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Sep-03 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |