Рыночная кепка $2.29T
-2.66%
Объем 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Монеты
28.969
+19
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-26 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-25 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-24 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-23 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-22 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |