Рыночная кепка $3.19T
-1.8%
Объем 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
C4E (C4E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00184804 | $0.00180439 | $0.00193127 | $0.00183734 | $1,207 | - |
| Dec-28 2025 | $0.0018322 | $0.00182222 | $0.0019071 | $0.00189745 | $1,215 | - |
| Dec-27 2025 | $0.0018881 | $0.00185841 | $0.00190901 | $0.00187631 | $1,310 | - |
| Dec-26 2025 | $0.0018799 | $0.0018799 | $0.00195252 | $0.00191049 | $1,216 | - |
| Dec-25 2025 | $0.00191877 | $0.00191877 | $0.00198036 | $0.00194689 | $1,239 | - |
| Dec-24 2025 | $0.00195058 | $0.00190451 | $0.00195058 | $0.0019158 | $1,331 | - |
| Dec-23 2025 | $0.0019231 | $0.00188032 | $0.00192505 | $0.00192505 | $1,185 | - |
| Dec-22 2025 | $0.00194024 | $0.00193304 | $0.00205071 | $0.00198458 | $1,263 | - |
| Dec-21 2025 | $0.0019974 | $0.00197499 | $0.00204791 | $0.00201977 | $1,379 | - |
| Dec-20 2025 | $0.00196961 | $0.00193584 | $0.00197413 | $0.00197413 | $1,301 | - |
| Dec-19 2025 | $0.00198691 | $0.00180807 | $0.00203315 | $0.00182469 | $1,498 | - |
| Dec-18 2025 | $0.00181714 | $0.00181179 | $0.00193878 | $0.0019383 | $1,271 | - |
| Dec-17 2025 | $0.00194934 | $0.00190871 | $0.00203247 | $0.00194528 | $1,471 | - |
| Dec-16 2025 | $0.0019552 | $0.00195312 | $0.00205307 | $0.00205307 | $1,380 | - |
| Dec-15 2025 | $0.00204906 | $0.0019935 | $0.00213219 | $0.00210799 | $1,607 | - |