Рыночная кепка $2.63T
-1.4%
Объем 24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
25 секунд тому назад
C4E (C4E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00166803 | $0.00165633 | $0.00167177 | $0.00165633 | - | - |
| Apr-09 2026 | $0.00165633 | $0.0016507 | $0.00166053 | $0.00166053 | - | - |
| Apr-08 2026 | $0.00166053 | $0.00166053 | $0.00176487 | $0.00171438 | $58 | - |
| Apr-07 2026 | $0.00171438 | $0.00160251 | $0.00171438 | $0.00164596 | - | - |
| Apr-06 2026 | $0.00164596 | $0.00142093 | $0.00164596 | $0.00142093 | - | - |
| Apr-05 2026 | $0.00142093 | $0.00142093 | $0.00146065 | $0.00145774 | - | - |
| Apr-04 2026 | $0.00145774 | $0.00143099 | $0.00145774 | $0.0014494 | - | - |
| Apr-03 2026 | $0.0014593 | $0.00141576 | $0.00146086 | $0.00141576 | - | - |
| Apr-02 2026 | $0.00141576 | $0.00136592 | $0.00142432 | $0.00142432 | - | - |
| Apr-01 2026 | $0.00142432 | $0.00140603 | $0.00172358 | $0.00170758 | - | - |
| Mar-31 2026 | $0.00170758 | $0.00156091 | $0.00170758 | $0.00156359 | $202 | - |
| Mar-30 2026 | $0.00156812 | $0.00140739 | $0.00158253 | $0.00140739 | $217 | - |
| Mar-29 2026 | $0.00140739 | $0.00113588 | $0.00143334 | $0.00113588 | - | - |
| Mar-28 2026 | $0.00113588 | $0.00110102 | $0.00113588 | $0.00110102 | - | - |
| Mar-27 2026 | $0.00110102 | $0.00110102 | $0.00120656 | $0.00120656 | - | - |