Рыночная кепка $3.23T
1.56%
Объем 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Монеты
33.866
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Chain-key Ethereum (CKETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,913.24 | $2,885.64 | $2,972.47 | $2,939.53 | $1,214 | $1,543,233 |
| Dec-24 2025 | $2,965.61 | $2,896.00 | $2,978.99 | $2,978.99 | $341 | $1,570,977 |
| Dec-23 2025 | $2,955.87 | $2,935.57 | $3,009.09 | $2,993.03 | $578 | $1,565,815 |
| Dec-22 2025 | $3,007.10 | $2,944.64 | $3,086.39 | $3,007.23 | $1,458 | $1,592,955 |
| Dec-21 2025 | $2,989.65 | $2,911.56 | $2,997.44 | $2,961.32 | $2,212 | $1,583,712 |
| Dec-20 2025 | $2,947.32 | $2,947.32 | $3,051.60 | $2,970.80 | $2,647 | $1,561,285 |
| Dec-19 2025 | $2,974.84 | $2,812.74 | $3,029.08 | $2,820.26 | $1,358 | $1,575,866 |
| Dec-18 2025 | $2,816.59 | $2,798.22 | $2,960.53 | $2,812.51 | $678 | $1,492,037 |
| Dec-17 2025 | $2,811.77 | $2,811.77 | $3,032.84 | $2,936.99 | $1,101 | $1,489,479 |
| Dec-16 2025 | $2,943.94 | $2,918.88 | $2,976.56 | $2,944.29 | $637 | $1,559,495 |
| Dec-15 2025 | $2,958.34 | $2,904.45 | $3,171.32 | $3,027.29 | $2,527 | $1,567,122 |
| Dec-14 2025 | $3,039.46 | $3,039.46 | $3,122.35 | $3,111.38 | $719 | $1,610,096 |
| Dec-13 2025 | $3,115.93 | $3,073.86 | $3,145.82 | $3,075.50 | $459 | $1,650,607 |
| Dec-12 2025 | $3,053.25 | $3,053.25 | $3,265.52 | $3,238.50 | $1,450 | $1,617,402 |
| Dec-11 2025 | $3,232.35 | $3,169.45 | $3,288.30 | $3,288.30 | $1,991 | $1,712,276 |