Рыночная кепка $2.18T
1.87%
Объем 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Chain-key Ethereum (CKETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,410.26 | $2,306.89 | $2,425.72 | $2,393.22 | $13,606 | $1,276,791 |
| Sep-10 2024 | $2,415.03 | $2,355.30 | $2,521.14 | $2,377.26 | $62,423 | $1,279,318 |
| Sep-09 2024 | $2,391.85 | $2,309.30 | $2,446.92 | $2,329.03 | $31,958 | $1,267,040 |
| Sep-08 2024 | $2,316.05 | $2,266.59 | $2,326.31 | $2,299.09 | $17,869 | $1,226,883 |
| Sep-07 2024 | $2,296.69 | $2,243.84 | $2,323.31 | $2,270.84 | $18,154 | $1,216,629 |
| Sep-06 2024 | $2,261.39 | $2,257.83 | $2,437.08 | $2,408.16 | $34,043 | $1,197,926 |
| Sep-05 2024 | $2,393.17 | $2,382.55 | $2,479.39 | $2,478.14 | $28,369 | $1,267,738 |
| Sep-04 2024 | $2,486.87 | $2,356.16 | $2,495.05 | $2,469.04 | $16,750 | $1,317,371 |
| Sep-03 2024 | $2,473.20 | $2,451.35 | $2,590.57 | $2,565.93 | $6,574 | $1,310,133 |
| Sep-02 2024 | $2,579.76 | $2,454.70 | $2,579.76 | $2,454.70 | $9,921 | $1,366,576 |
| Sep-01 2024 | $2,427.80 | $2,427.80 | $2,541.30 | $2,541.30 | $11,617 | $1,286,080 |
| Aug-31 2024 | $2,544.48 | $2,524.57 | $2,569.06 | $2,557.64 | $13,333 | $1,347,892 |
| Aug-30 2024 | $2,560.35 | $2,451.35 | $2,573.15 | $2,573.15 | $27,921 | $1,356,299 |
| Aug-29 2024 | $2,558.94 | $2,525.06 | $2,599.00 | $2,561.06 | $14,161 | $1,355,552 |
| Aug-28 2024 | $2,544.17 | $2,440.42 | $2,558.70 | $2,457.93 | $15,760 | $1,347,728 |