Рыночная кепка $2.22T
-4.01%
Объем 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Монеты
29.077
+14
Биржи
885
Последнее обновление
2 минут тому назад
Chain-key Ethereum (CKETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $2,396.72 | $2,381.98 | $2,481.30 | $2,472.22 | $31,391 | $1,269,616 |
| Oct-08 2024 | $2,437.31 | $2,352.49 | $2,457.42 | $2,354.66 | $47,314 | $1,291,120 |
| Oct-07 2024 | $2,375.20 | $2,375.20 | $2,490.65 | $2,450.86 | $19,258 | $1,258,216 |
| Oct-06 2024 | $2,451.22 | $2,388.99 | $2,464.11 | $2,406.64 | $25,462 | $1,298,490 |
| Oct-05 2024 | $2,406.78 | $2,384.33 | $2,433.39 | $2,420.75 | $25,013 | $1,274,948 |
| Oct-04 2024 | $2,426.50 | $2,350.08 | $2,447.43 | $2,350.08 | $25,856 | $1,285,390 |
| Oct-03 2024 | $2,339.94 | $2,293.90 | $2,382.27 | $2,333.24 | $25,159 | $1,239,539 |
| Oct-02 2024 | $2,340.36 | $2,315.87 | $2,446.83 | $2,402.93 | $20,761 | $1,239,764 |
| Oct-01 2024 | $2,416.00 | $2,387.14 | $2,683.90 | $2,595.43 | $18,392 | $1,279,830 |
| Sep-30 2024 | $2,612.27 | $2,610.47 | $2,714.32 | $2,714.32 | $21,688 | $1,383,801 |
| Sep-29 2024 | $2,736.50 | $2,720.71 | $2,779.11 | $2,761.07 | $22,067 | $1,449,606 |
| Sep-28 2024 | $2,738.26 | $2,708.70 | $2,789.06 | $2,776.68 | $21,884 | $1,450,544 |
| Sep-27 2024 | $2,827.85 | $2,672.47 | $2,827.85 | $2,714.93 | $48,277 | $1,498,001 |
| Sep-26 2024 | $2,698.87 | $2,581.20 | $2,746.63 | $2,593.46 | $17,538 | $1,429,674 |
| Sep-25 2024 | $2,586.71 | $2,586.71 | $2,692.83 | $2,692.83 | $18,960 | $1,370,262 |