Рыночная кепка $2.64T
1.82%
Объем 24h $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Монеты
28.271
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $3,266.17 | $3,152.20 | $3,266.17 | $3,223.73 | $34,656 | $1,730,193 |
Jul-25 2024 | $3,195.28 | $3,094.41 | $3,377.73 | $3,377.73 | $42,461 | $1,692,637 |
Jul-24 2024 | $3,387.87 | $3,387.87 | $3,535.76 | $3,506.93 | $16,093 | $1,794,660 |
Jul-23 2024 | $3,482.55 | $3,419.33 | $3,540.28 | $3,474.08 | $21,090 | $1,844,812 |
Jul-22 2024 | $3,437.52 | $3,437.52 | $3,583.23 | $3,583.23 | $29,825 | $1,820,960 |
Jul-21 2024 | $3,555.58 | $3,485.13 | $3,580.62 | $3,568.77 | $24,812 | $1,883,500 |
Jul-20 2024 | $3,575.03 | $3,476.61 | $3,575.03 | $3,558.70 | $28,674 | $1,893,804 |
Jul-19 2024 | $3,561.60 | $3,346.51 | $3,561.98 | $3,415.76 | $14,835 | $1,886,690 |
Jul-18 2024 | $3,450.59 | $3,396.82 | $3,520.70 | $3,413.25 | $27,816 | $1,827,883 |
Jul-17 2024 | $3,452.57 | $3,414.27 | $3,558.74 | $3,496.89 | $43,366 | $1,828,930 |
Jul-16 2024 | $3,495.17 | $3,388.05 | $3,544.95 | $3,522.80 | $22,122 | $1,851,501 |
Jul-15 2024 | $3,518.42 | $3,280.85 | $3,518.42 | $3,280.85 | $30,068 | $1,863,813 |
Jul-14 2024 | $3,278.85 | $3,188.27 | $3,278.85 | $3,217.81 | $27,945 | $1,736,910 |
Jul-13 2024 | $3,225.64 | $3,158.07 | $3,225.64 | $3,182.39 | $29,413 | $1,708,720 |
Jul-12 2024 | $3,166.79 | $3,028.92 | $3,196.26 | $3,140.77 | $32,863 | $1,677,547 |