Рыночная кепка $3.47T
-1.48%
Объем 24h $228.67B
-30.12%
BTC % 54.98%
-0.12%
ETH % 11.52%
-0.17%
Монеты
34.056
+10
Биржи
885
Последнее обновление
3 минут тому назад
CESS Network (CESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00334689 | $0.00331873 | $0.0033876 | $0.00336583 | $947,978 | $8,869,265 |
| Jan-14 2026 | $0.00337861 | $0.00332962 | $0.00341185 | $0.00337059 | $928,625 | $8,953,333 |
| Jan-13 2026 | $0.00339057 | $0.00324443 | $0.00339057 | $0.00327928 | $966,499 | $8,985,028 |
| Jan-12 2026 | $0.00327188 | $0.00326411 | $0.00332575 | $0.00330744 | $1,041,030 | $8,670,497 |
| Jan-11 2026 | $0.00329603 | $0.00329581 | $0.0033787 | $0.00331648 | $1,220,855 | $8,734,489 |
| Jan-10 2026 | $0.00331805 | $0.003239 | $0.0033486 | $0.0032858 | $1,102,503 | $8,792,847 |
| Jan-09 2026 | $0.00328424 | $0.00324015 | $0.00329663 | $0.00328333 | $942,980 | $8,703,239 |
| Jan-08 2026 | $0.00326127 | $0.00326127 | $0.00344476 | $0.00343741 | $1,078,471 | $8,642,369 |
| Jan-07 2026 | $0.00342529 | $0.00340743 | $0.00351823 | $0.0035142 | $1,021,211 | $9,077,021 |
| Jan-06 2026 | $0.00355248 | $0.00347585 | $0.00358299 | $0.00352114 | $1,018,067 | $9,414,082 |
| Jan-05 2026 | $0.00354736 | $0.00345535 | $0.00354736 | $0.00349108 | $1,039,021 | $9,400,514 |
| Jan-04 2026 | $0.00345918 | $0.00336333 | $0.00345918 | $0.00336333 | $954,018 | $9,166,832 |
| Jan-03 2026 | $0.0033652 | $0.00334221 | $0.00337361 | $0.00336341 | $898,739 | $8,917,785 |
| Jan-02 2026 | $0.0033718 | $0.00325164 | $0.00340529 | $0.00326254 | $974,077 | $8,935,282 |
| Jan-01 2026 | $0.0032561 | $0.00322125 | $0.00328896 | $0.00326373 | $905,796 | $8,628,691 |