Рыночная кепка $4.16T
3.08%
Объем 24h $433.98B
7.01%
BTC % 57.08%
-2.4%
ETH % 10.53%
4.36%
Монеты
32.475
+23
Биржи
885
Последнее обновление
6 секунд тому назад
CESS Network (CESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.008101 | $0.00694877 | $0.00869006 | $0.00719817 | $4,775,997 | $21,467,672 |
| Jul-16 2025 | $0.00721091 | $0.00673607 | $0.0072487 | $0.00684066 | $2,992,629 | $19,108,934 |
| Jul-15 2025 | $0.00683303 | $0.00648328 | $0.00775792 | $0.00709966 | $7,319,481 | $18,107,540 |
| Jul-14 2025 | $0.00716062 | $0.00716062 | $0.00831344 | $0.00778374 | $6,076,124 | $18,975,666 |
| Jul-13 2025 | $0.00755313 | $0.00729854 | $0.010114 | $0.00887309 | $18,033,845 | $20,015,819 |
| Jul-12 2025 | $0.00880204 | $0.00521431 | $0.00919226 | $0.00538152 | $22,438,740 | $23,325,410 |
| Jul-11 2025 | $0.0053555 | $0.00390767 | $0.0053555 | $0.00390767 | $4,495,306 | $14,192,090 |
| Jul-10 2025 | $0.00375051 | $0.00350332 | $0.00384866 | $0.00351277 | $2,799,984 | $9,938,869 |
| Jul-09 2025 | $0.00349538 | $0.00343023 | $0.00352931 | $0.00346728 | $2,126,548 | $9,262,771 |
| Jul-08 2025 | $0.00347136 | $0.0034612 | $0.00367126 | $0.00359246 | $5,178,479 | $9,199,109 |
| Jul-07 2025 | $0.00357379 | $0.00302417 | $0.00392947 | $0.00322505 | $5,195,361 | $9,470,569 |
| Jul-06 2025 | $0.00321843 | $0.00296051 | $0.00327375 | $0.00296051 | $6,360,609 | $8,528,845 |
| Jul-05 2025 | $0.00288372 | $0.00270366 | $0.00290804 | $0.00273501 | $4,610,913 | $7,641,865 |
| Jul-04 2025 | $0.002724 | $0.002724 | $0.00291761 | $0.00291761 | $4,774,576 | $7,218,619 |
| Jul-03 2025 | $0.00285928 | $0.00280373 | $0.00329296 | $0.00309545 | $5,157,744 | $7,577,097 |