Рыночная кепка $3.24T
-0.7%
Объем 24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000007309 | $0.0000007309 | $0.0000007474 | $0.0000007474 | - | - |
| Jan-20 2026 | $0.0000007474 | $0.0000007474 | $0.0000007642 | $0.0000007504 | - | - |
| Jan-19 2026 | $0.0000007504 | $0.0000007475 | $0.00000076 | $0.00000076 | - | - |
| Jan-18 2026 | $0.0000008061 | $0.0000008061 | $0.0000008075 | $0.0000008075 | - | - |
| Jan-17 2026 | $0.0000008075 | $0.0000007871 | $0.0000008075 | $0.0000007871 | - | - |
| Jan-16 2026 | $0.0000007871 | $0.0000007802 | $0.0000007871 | $0.0000007802 | - | - |
| Jan-15 2026 | $0.0000007802 | $0.0000007802 | $0.000000827 | $0.0000008267 | - | - |
| Jan-14 2026 | $0.0000008267 | $0.0000008263 | $0.0000008726 | $0.0000008726 | - | - |
| Jan-13 2026 | $0.0000008727 | $0.0000007611 | $0.000000905 | $0.0000007619 | $5 | - |
| Jan-12 2026 | $0.0000007688 | $0.0000007669 | $0.0000007937 | $0.0000007669 | - | - |
| Jan-11 2026 | $0.0000007669 | $0.0000007669 | $0.0000008128 | $0.0000008128 | - | - |
| Jan-10 2026 | $0.0000008284 | $0.000000789 | $0.0000008409 | $0.0000008127 | $2 | - |
| Jan-09 2026 | $0.0000008138 | $0.0000007804 | $0.0000008138 | $0.0000007943 | - | - |
| Jan-08 2026 | $0.000000781 | $0.000000781 | $0.0000008047 | $0.0000008047 | - | - |
| Jan-07 2026 | $0.0000008047 | $0.0000007872 | $0.0000008047 | $0.0000008039 | - | - |