Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
31 секунд тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014609 | $0.0000014151 | $0.0000014665 | $0.0000014151 | - | - |
| Aug-19 2025 | $0.0000014151 | $0.0000014151 | $0.0000014526 | $0.0000014518 | - | - |
| Aug-18 2025 | $0.0000014518 | $0.0000014378 | $0.0000016217 | $0.0000016217 | - | - |
| Aug-17 2025 | $0.0000016217 | $0.0000015745 | $0.0000016217 | $0.0000015748 | - | - |
| Aug-16 2025 | $0.0000015748 | $0.0000015624 | $0.0000015766 | $0.0000015624 | - | - |
| Aug-15 2025 | $0.0000015624 | $0.0000015588 | $0.0000015843 | $0.0000015748 | - | - |
| Aug-14 2025 | $0.0000015748 | $0.0000015748 | $0.0000017253 | $0.0000016922 | - | - |
| Aug-13 2025 | $0.0000016922 | $0.000001654 | $0.0000016936 | $0.0000016798 | - | - |
| Aug-12 2025 | $0.00000168 | $0.000001535 | $0.00000168 | $0.0000015543 | - | - |
| Aug-11 2025 | $0.0000015513 | $0.0000015513 | $0.000002057 | $0.0000019794 | - | - |
| Aug-10 2025 | $0.0000019794 | $0.000001866 | $0.0000020796 | $0.0000019247 | - | - |
| Aug-09 2025 | $0.0000019247 | $0.0000018824 | $0.0000019247 | $0.0000018826 | - | - |
| Aug-08 2025 | $0.0000018826 | $0.000001777 | $0.0000018826 | $0.000001777 | - | - |
| Aug-07 2025 | $0.000001777 | $0.0000017731 | $0.0000017857 | $0.0000017857 | - | - |
| Aug-06 2025 | $0.0000017855 | $0.0000017432 | $0.0000017855 | $0.0000017755 | - | - |