Рыночная кепка $2.62T
4.44%
Объем 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Монеты
34.307
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000004029 | $0.0000003891 | $0.0000004044 | $0.0000003891 | $1 | - |
| Mar-03 2026 | $0.0000003891 | $0.0000003812 | $0.000000391 | $0.0000003812 | - | - |
| Mar-02 2026 | $0.0000003812 | $0.0000003812 | $0.0000003856 | $0.0000003813 | - | - |
| Mar-01 2026 | $0.0000003813 | $0.0000003813 | $0.0000003956 | $0.0000003868 | $1 | - |
| Feb-28 2026 | $0.0000003868 | $0.0000003752 | $0.0000003906 | $0.0000003885 | - | - |
| Feb-27 2026 | $0.0000003885 | $0.0000003885 | $0.0000004944 | $0.0000004928 | - | - |
| Feb-26 2026 | $0.0000004928 | $0.0000004928 | $0.0000005139 | $0.0000005139 | - | - |
| Feb-25 2026 | $0.0000005139 | $0.0000004828 | $0.0000005162 | $0.0000004828 | - | - |
| Feb-24 2026 | $0.0000004828 | $0.0000004828 | $0.0000004896 | $0.000000489 | - | - |
| Feb-23 2026 | $0.000000489 | $0.000000489 | $0.0000005053 | $0.0000005053 | - | - |
| Feb-22 2026 | $0.0000005053 | $0.0000005053 | $0.0000005172 | $0.0000005172 | - | - |
| Feb-21 2026 | $0.0000005172 | $0.0000005131 | $0.0000005172 | $0.0000005131 | - | - |
| Feb-20 2026 | $0.0000005131 | $0.0000005131 | $0.0000005485 | $0.0000005485 | - | - |
| Feb-19 2026 | $0.0000005485 | $0.0000005485 | $0.0000005485 | $0.0000005485 | - | - |
| Feb-18 2026 | $0.0000005485 | $0.0000005316 | $0.0000005485 | $0.0000005451 | - | - |