Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001691 | $0.0000016505 | $0.0000017098 | $0.000001651 | - | - |
| Sep-08 2025 | $0.000001651 | $0.000001651 | $0.0000016744 | $0.0000016742 | - | - |
| Sep-07 2025 | $0.0000016742 | $0.0000015358 | $0.0000016742 | $0.0000015719 | - | - |
| Sep-06 2025 | $0.0000015719 | $0.0000015719 | $0.0000015719 | $0.0000015719 | - | - |
| Sep-05 2025 | $0.0000015719 | $0.0000015295 | $0.0000015719 | $0.0000015295 | - | - |
| Sep-04 2025 | $0.0000015295 | $0.0000015295 | $0.0000015329 | $0.0000015329 | - | - |
| Sep-03 2025 | $0.0000015329 | $0.0000015178 | $0.0000015404 | $0.0000015178 | - | - |
| Sep-02 2025 | $0.0000015178 | $0.0000015178 | $0.0000015492 | $0.0000015209 | - | - |
| Sep-01 2025 | $0.0000015209 | $0.0000015186 | $0.0000015999 | $0.0000015635 | - | - |
| Aug-31 2025 | $0.0000015635 | $0.0000015362 | $0.0000016116 | $0.0000015476 | - | - |
| Aug-30 2025 | $0.0000015476 | $0.0000015476 | $0.0000015668 | $0.0000015668 | - | - |
| Aug-29 2025 | $0.0000015668 | $0.0000015607 | $0.0000015893 | $0.0000015893 | $6 | - |
| Aug-28 2025 | $0.0000015893 | $0.0000015893 | $0.0000016277 | $0.0000016047 | - | - |
| Aug-27 2025 | $0.0000016047 | $0.0000015979 | $0.0000016765 | $0.0000016765 | $31 | - |
| Aug-26 2025 | $0.0000016765 | $0.0000014796 | $0.0000016765 | $0.0000014838 | - | - |