Рыночная кепка $2.62T
1.45%
Объем 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Монеты
34.424
+16
Биржи
885
Последнее обновление
2 минут тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000002766 | $0.0000002766 | $0.0000002889 | $0.0000002889 | - | - |
| Mar-23 2026 | $0.0000002889 | $0.0000002889 | $0.0000002972 | $0.0000002963 | - | - |
| Mar-22 2026 | $0.0000002963 | $0.0000002963 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-21 2026 | $0.0000003089 | $0.0000003041 | $0.0000003089 | $0.0000003041 | - | - |
| Mar-20 2026 | $0.0000003041 | $0.0000003026 | $0.0000003041 | $0.0000003026 | - | - |
| Mar-19 2026 | $0.0000003258 | $0.0000003258 | $0.0000003307 | $0.0000003307 | - | - |
| Mar-18 2026 | $0.0000003307 | $0.0000003307 | $0.0000003418 | $0.0000003397 | - | - |
| Mar-17 2026 | $0.0000003397 | $0.0000003377 | $0.0000003527 | $0.0000003527 | $4 | - |
| Mar-16 2026 | $0.0000003546 | $0.0000003501 | $0.0000003558 | $0.0000003501 | - | - |
| Mar-15 2026 | $0.0000003481 | $0.0000003481 | $0.0000003515 | $0.0000003499 | $1 | - |
| Mar-14 2026 | $0.0000003499 | $0.0000003496 | $0.0000003499 | $0.0000003496 | - | - |
| Mar-13 2026 | $0.0000003496 | $0.0000003496 | $0.0000003673 | $0.000000363 | - | - |
| Mar-12 2026 | $0.000000363 | $0.000000363 | $0.0000003703 | $0.0000003703 | - | - |
| Mar-11 2026 | $0.0000003703 | $0.0000003641 | $0.0000003835 | $0.0000003641 | - | - |
| Mar-10 2026 | $0.0000003641 | $0.0000003641 | $0.0000003883 | $0.0000003783 | $15 | - |