Рыночная кепка $2.78T
1.4%
Объем 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000075088 | $0.0000053547 | $0.0000075122 | $0.0000070859 | $310 | - |
| Nov-07 2024 | $0.0000070859 | $0.0000070857 | $0.0000074827 | $0.0000073804 | $223 | - |
| Nov-06 2024 | $0.0000073902 | $0.0000059163 | $0.0000073902 | $0.0000059176 | $1,041 | - |
| Nov-05 2024 | $0.0000059157 | $0.0000055722 | $0.0000059914 | $0.0000055722 | $40 | - |
| Nov-04 2024 | $0.000005605 | $0.000005605 | $0.0000058307 | $0.0000058211 | $8 | - |
| Nov-03 2024 | $0.0000058212 | $0.0000057192 | $0.0000060427 | $0.0000060158 | $85 | - |
| Nov-02 2024 | $0.0000060158 | $0.000005989 | $0.0000061129 | $0.000006111 | $51 | - |
| Nov-01 2024 | $0.0000061209 | $0.0000061166 | $0.0000063561 | $0.0000062921 | $101 | - |
| Oct-31 2024 | $0.0000062833 | $0.0000062588 | $0.0000065679 | $0.0000065679 | $44 | - |
| Oct-30 2024 | $0.0000065681 | $0.0000065566 | $0.0000068758 | $0.000006783 | $285 | - |
| Oct-29 2024 | $0.0000067929 | $0.0000056473 | $0.0000068598 | $0.0000056473 | $1,827 | - |
| Oct-28 2024 | $0.0000056473 | $0.0000054488 | $0.0000057535 | $0.0000057535 | $92 | - |
| Oct-27 2024 | $0.0000057539 | $0.0000056227 | $0.0000057539 | $0.0000056494 | $140 | - |
| Oct-26 2024 | $0.000005662 | $0.0000056446 | $0.0000058292 | $0.0000057492 | $70 | - |
| Oct-25 2024 | $0.0000060826 | $0.0000060257 | $0.000006168 | $0.0000060479 | $659 | - |