Рыночная кепка $2.06T
0.87%
Объем 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Монеты
28.700
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000034532 | $0.0000034195 | $0.0000035174 | $0.0000034452 | $20 | - |
| Sep-06 2024 | $0.0000034932 | $0.0000034932 | $0.0000036496 | $0.0000035344 | $99 | - |
| Sep-05 2024 | $0.0000035344 | $0.0000034994 | $0.0000035967 | $0.0000035824 | $74 | - |
| Sep-04 2024 | $0.0000035815 | $0.0000034256 | $0.0000035983 | $0.0000034672 | $60 | - |
| Sep-03 2024 | $0.000003495 | $0.000003495 | $0.0000036747 | $0.0000036482 | $71 | - |
| Sep-02 2024 | $0.0000036078 | $0.0000034487 | $0.0000036078 | $0.0000036 | $5 | - |
| Sep-01 2024 | $0.0000036037 | $0.0000035889 | $0.0000036452 | $0.0000036442 | $5 | - |
| Aug-31 2024 | $0.0000036446 | $0.0000036362 | $0.0000037657 | $0.0000036362 | $161 | - |
| Aug-30 2024 | $0.0000036362 | $0.0000035415 | $0.0000037234 | $0.0000036901 | $26 | - |
| Aug-29 2024 | $0.0000036895 | $0.0000036888 | $0.0000038971 | $0.0000037885 | $81 | - |
| Aug-28 2024 | $0.0000037117 | $0.0000036449 | $0.0000038551 | $0.000003777 | $72 | - |
| Aug-27 2024 | $0.0000038667 | $0.0000038666 | $0.0000040713 | $0.0000040327 | $22 | - |
| Aug-26 2024 | $0.0000040327 | $0.0000040327 | $0.0000043166 | $0.0000043166 | $213 | - |
| Aug-25 2024 | $0.0000042744 | $0.0000042183 | $0.000004381 | $0.000004381 | $84 | - |
| Aug-24 2024 | $0.000004381 | $0.0000041449 | $0.0000043839 | $0.0000041449 | $187 | - |