Рыночная кепка $2.29T
-0.24%
Объем 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Centurion Invest (CIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00474583 | $0.00466556 | $0.00482548 | $0.00472389 | $56,459 | - |
| Aug-20 2024 | $0.00473525 | $0.00470679 | $0.0049948 | $0.00491368 | $55,634 | - |
| Aug-19 2024 | $0.00491179 | $0.00472945 | $0.00493221 | $0.00473904 | $54,499 | - |
| Aug-18 2024 | $0.00481056 | $0.00466911 | $0.00484245 | $0.00483665 | $55,150 | - |
| Aug-17 2024 | $0.004829 | $0.00438723 | $0.00485007 | $0.00438723 | $54,594 | - |
| Aug-16 2024 | $0.00436452 | $0.00436303 | $0.0044256 | $0.00439791 | $52,388 | - |
| Aug-15 2024 | $0.00439215 | $0.0043728 | $0.00474645 | $0.00471921 | $40,069 | - |
| Aug-14 2024 | $0.00465122 | $0.00465122 | $0.00497283 | $0.00492056 | $48,208 | - |
| Aug-13 2024 | $0.00491282 | $0.00478754 | $0.00493954 | $0.00479687 | $39,821 | - |
| Aug-12 2024 | $0.00475762 | $0.00471392 | $0.00487466 | $0.00473552 | $40,921 | - |
| Aug-11 2024 | $0.00477148 | $0.00476214 | $0.00492591 | $0.00481348 | $54,132 | - |
| Aug-10 2024 | $0.00481774 | $0.00480441 | $0.00488514 | $0.0048085 | $52,358 | - |
| Aug-09 2024 | $0.00482841 | $0.00480504 | $0.00500563 | $0.00500563 | $54,580 | - |
| Aug-08 2024 | $0.00497085 | $0.00480419 | $0.00499764 | $0.00485993 | $59,389 | - |
| Aug-07 2024 | $0.00500129 | $0.00486973 | $0.00500545 | $0.00494291 | $58,288 | - |