Рыночная кепка $2.58T
4.11%
Объем 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Монеты
28.255
+33
Биржи
885
Последнее обновление
32 секунд тому назад
Centurion Invest (CIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00470881 | $0.00467145 | $0.00473225 | $0.00470492 | $37,942 | - |
| Jul-24 2024 | $0.0047093 | $0.00452465 | $0.00486732 | $0.00457367 | $40,100 | - |
| Jul-23 2024 | $0.00457297 | $0.00455858 | $0.00471855 | $0.00469679 | $39,025 | - |
| Jul-22 2024 | $0.00469757 | $0.0046307 | $0.00489726 | $0.00486913 | $35,969 | - |
| Jul-21 2024 | $0.00486879 | $0.00482828 | $0.00486879 | $0.00485774 | $28,519 | - |
| Jul-20 2024 | $0.00484278 | $0.00477408 | $0.00485845 | $0.00482633 | $26,881 | - |
| Jul-19 2024 | $0.00482988 | $0.00469281 | $0.0048617 | $0.00475882 | $24,640 | - |
| Jul-18 2024 | $0.00479085 | $0.00479085 | $0.00486071 | $0.00485521 | $27,558 | - |
| Jul-17 2024 | $0.00483889 | $0.00483889 | $0.00493368 | $0.0048805 | $27,379 | - |
| Jul-16 2024 | $0.00487998 | $0.00484918 | $0.00489721 | $0.004859 | $25,656 | - |
| Jul-15 2024 | $0.00485257 | $0.00479536 | $0.00486193 | $0.00485383 | $26,533 | - |
| Jul-14 2024 | $0.00485517 | $0.00483191 | $0.00486938 | $0.00485214 | $24,166 | - |
| Jul-13 2024 | $0.00486018 | $0.00483089 | $0.00486501 | $0.00483664 | $26,979 | - |
| Jul-12 2024 | $0.00479681 | $0.00479475 | $0.00483186 | $0.00479609 | $27,465 | - |
| Jul-11 2024 | $0.00481947 | $0.00479509 | $0.00519526 | $0.00489306 | $22,844 | - |