Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Centrality (CENNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00238531 | $0.00204667 | $0.00244801 | $0.00204667 | $21,276 | $2,862,382 |
| Jul-13 2025 | $0.00204651 | $0.00202878 | $0.00225078 | $0.00208648 | $42,064 | $2,455,820 |
| Jul-12 2025 | $0.00207748 | $0.0019935 | $0.00207748 | $0.00201553 | $63,768 | $2,492,983 |
| Jul-11 2025 | $0.00201766 | $0.00201766 | $0.0021216 | $0.00212146 | $54,570 | $2,421,201 |
| Jul-10 2025 | $0.00215682 | $0.00196451 | $0.00215682 | $0.00204972 | $11,515 | $2,588,192 |
| Jul-09 2025 | $0.00204981 | $0.0019006 | $0.00212579 | $0.00195356 | $17,244 | $2,459,776 |
| Jul-08 2025 | $0.00195329 | $0.00194321 | $0.00210102 | $0.0020841 | $5,416 | $2,343,950 |
| Jul-07 2025 | $0.00208407 | $0.00208406 | $0.00212433 | $0.00209323 | $984 | $2,500,896 |
| Jul-06 2025 | $0.00209346 | $0.00208544 | $0.0021244 | $0.00209978 | $552 | $2,512,154 |
| Jul-05 2025 | $0.00209954 | $0.00208532 | $0.00210781 | $0.00209952 | $109 | $2,519,457 |
| Jul-04 2025 | $0.0020997 | $0.00208439 | $0.00220288 | $0.00220288 | $579 | $2,519,648 |
| Jul-03 2025 | $0.00220313 | $0.00220313 | $0.002282 | $0.00228191 | $613 | $2,643,756 |
| Jul-02 2025 | $0.00231141 | $0.00213132 | $0.00245542 | $0.00215733 | $24,996 | $2,773,694 |
| Jul-01 2025 | $0.00215848 | $0.00215728 | $0.00225967 | $0.00224044 | $55,046 | $2,590,178 |
| Jun-30 2025 | $0.00224155 | $0.00210229 | $0.00235839 | $0.00210229 | $50,621 | $2,689,865 |