Рыночная кепка $2.54T
-0.14%
Объем 24h $154.36B
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Монеты
28.114
+16
Биржи
885
Последнее обновление
54 секунд тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CENTERCOIN (CENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
| Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
| Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
| Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
| Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
| Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
| Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |
| Jul-09 2024 | $0.00017 | $0.00016997 | $0.00017015 | $0.00016999 | - | - |
| Jul-08 2024 | $0.00017 | $0.00016994 | $0.00017005 | $0.00016998 | - | - |
| Jul-07 2024 | $0.00016998 | $0.00016995 | $0.00017004 | $0.00017002 | - | - |
| Jul-06 2024 | $0.00017002 | $0.00016999 | $0.00017004 | $0.00017001 | - | - |
| Jul-05 2024 | $0.00016997 | $0.00016991 | $0.00017005 | $0.00016994 | - | - |
| Jul-04 2024 | $0.00016991 | $0.00016981 | $0.00016997 | $0.00016981 | - | - |
| Jul-03 2024 | $0.00016981 | $0.00016973 | $0.00016984 | $0.00016973 | - | - |
| Jul-02 2024 | $0.00016972 | $0.00016971 | $0.00016984 | $0.00016984 | - | - |