Рыночная кепка $2.17T
0.82%
Объем 24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
CENTERCOIN (CENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-23 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-22 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-21 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-20 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-18 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-17 2024 | $0.00007004 | $0.00007002 | $0.00007006 | $0.00007004 | - | - |
| Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
| Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
| Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
| Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
| Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
| Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
| Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |