Рыночная кепка $2.62T
-4.37%
Объем 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Монеты
34.350
+6
Биржи
885
Последнее обновление
3 минут тому назад
Cellframe (CELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.059738 | $0.059477 | $0.060016 | $0.060012 | $437,048 | $1,708,483 |
| Mar-16 2026 | $0.059619 | $0.059619 | $0.063817 | $0.063418 | $457,583 | $1,705,078 |
| Mar-15 2026 | $0.063525 | $0.061889 | $0.063525 | $0.06199 | $424,480 | $1,816,785 |
| Mar-14 2026 | $0.062018 | $0.060795 | $0.062018 | $0.061141 | $425,319 | $1,773,675 |
| Mar-13 2026 | $0.061737 | $0.058775 | $0.062573 | $0.058775 | $436,749 | $1,765,635 |
| Mar-12 2026 | $0.058547 | $0.057717 | $0.062434 | $0.061137 | $468,222 | $1,674,398 |
| Mar-11 2026 | $0.061351 | $0.060512 | $0.064759 | $0.064393 | $439,519 | $1,754,589 |
| Mar-10 2026 | $0.064488 | $0.064398 | $0.065807 | $0.06448 | $390,511 | $1,844,327 |
| Mar-09 2026 | $0.064648 | $0.06261 | $0.065083 | $0.06261 | $371,869 | $1,848,906 |
| Mar-08 2026 | $0.062675 | $0.06064 | $0.062746 | $0.062449 | $386,587 | $1,792,472 |
| Mar-07 2026 | $0.062542 | $0.062076 | $0.063409 | $0.062094 | $398,551 | $1,788,673 |
| Mar-06 2026 | $0.061795 | $0.056416 | $0.063637 | $0.063269 | $510,096 | $1,767,286 |
| Mar-05 2026 | $0.063293 | $0.061405 | $0.069989 | $0.069681 | $530,697 | $1,810,138 |
| Mar-04 2026 | $0.069761 | $0.065602 | $0.070587 | $0.06564 | $286,899 | $1,995,112 |
| Mar-03 2026 | $0.065714 | $0.062807 | $0.067112 | $0.067065 | $284,688 | $1,879,392 |