Рыночная кепка $2.29T
-5.06%
Объем 24h $182.37B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Монеты
27.953
+32
Биржи
885
Последнее обновление
3 минут тому назад
Celestial (CELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00004998 | $0.00004992 | $0.00005005 | $0.00004992 | $40,456 | - |
| Jul-02 2024 | $0.00004991 | $0.00004987 | $0.0000518 | $0.00005176 | $36,387 | - |
| Jul-01 2024 | $0.00005173 | $0.00005054 | $0.00005174 | $0.00005059 | $32,784 | - |
| Jun-30 2024 | $0.00005058 | $0.0000503 | $0.00005062 | $0.00005031 | $39,313 | - |
| Jun-29 2024 | $0.00005033 | $0.0000503 | $0.00005056 | $0.00005056 | $40,573 | - |
| Jun-28 2024 | $0.00005054 | $0.00005019 | $0.00005101 | $0.00005073 | $30,874 | - |
| Jun-27 2024 | $0.00005072 | $0.00005042 | $0.00005075 | $0.00005063 | $31,977 | - |
| Jun-26 2024 | $0.00005065 | $0.00005054 | $0.00005169 | $0.00005083 | $31,509 | - |
| Jun-25 2024 | $0.00005075 | $0.00005075 | $0.00005122 | $0.0000512 | $30,306 | - |
| Jun-24 2024 | $0.00005123 | $0.00005067 | $0.00005139 | $0.00005086 | $37,201 | - |
| Jun-23 2024 | $0.0000509 | $0.00005084 | $0.00005143 | $0.00005143 | $31,668 | - |
| Jun-22 2024 | $0.00005137 | $0.00005077 | $0.00005407 | $0.00005401 | $38,740 | - |
| Jun-21 2024 | $0.00005388 | $0.00005322 | $0.00005608 | $0.00005585 | $33,817 | - |
| Jun-20 2024 | $0.00005589 | $0.00005518 | $0.0000564 | $0.00005539 | $29,911 | - |
| Jun-19 2024 | $0.0000557 | $0.0000557 | $0.00005725 | $0.00005725 | $40,148 | - |