Рыночная кепка $2.12T
3.62%
Объем 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003605 | $0.00003567 | $0.00003741 | $0.00003698 | $26,490 | - |
Aug-04 2024 | $0.00003695 | $0.00003693 | $0.0000372 | $0.00003717 | $26,193 | - |
Aug-03 2024 | $0.00003715 | $0.00003711 | $0.00003796 | $0.00003741 | $26,586 | - |
Aug-02 2024 | $0.00003744 | $0.00003733 | $0.00003914 | $0.00003914 | $29,673 | - |
Aug-01 2024 | $0.00003909 | $0.00003902 | $0.00004062 | $0.00004044 | $28,306 | - |
Jul-31 2024 | $0.00004042 | $0.00004027 | $0.00004047 | $0.00004041 | $28,195 | - |
Jul-30 2024 | $0.00004042 | $0.00004035 | $0.00004066 | $0.00004062 | $29,117 | - |
Jul-29 2024 | $0.00004063 | $0.00004051 | $0.00004126 | $0.00004123 | $28,828 | - |
Jul-28 2024 | $0.00004123 | $0.00004102 | $0.00004133 | $0.00004102 | $28,160 | - |
Jul-27 2024 | $0.00004108 | $0.0000407 | $0.0000411 | $0.00004071 | $26,392 | - |
Jul-26 2024 | $0.00004075 | $0.00004068 | $0.00004193 | $0.00004173 | $26,387 | - |
Jul-25 2024 | $0.00004193 | $0.00004184 | $0.000043 | $0.00004299 | $29,003 | - |
Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |
Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |