Рыночная кепка $2.27T
-0.31%
Объем 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
22 секунд тому назад
Celestial (CELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003225 | $0.00003156 | $0.00003616 | $0.00003592 | $4,650 | - |
| Oct-02 2024 | $0.00003595 | $0.00003584 | $0.00003692 | $0.0000368 | $4,050 | - |
| Oct-01 2024 | $0.00003687 | $0.00003681 | $0.00003884 | $0.00003853 | $4,444 | - |
| Sep-30 2024 | $0.00004076 | $0.00004015 | $0.00004141 | $0.00004141 | $4,333 | - |
| Sep-29 2024 | $0.00004114 | $0.0000377 | $0.00004193 | $0.00003835 | $5,126 | - |
| Sep-28 2024 | $0.00003821 | $0.00003678 | $0.00003836 | $0.00003685 | $4,409 | - |
| Sep-27 2024 | $0.00003674 | $0.00003495 | $0.00003687 | $0.0000353 | $4,312 | - |
| Sep-26 2024 | $0.0000353 | $0.00003439 | $0.00003534 | $0.0000349 | $4,052 | - |
| Sep-25 2024 | $0.00003493 | $0.00003264 | $0.00003495 | $0.00003289 | $4,876 | - |
| Sep-24 2024 | $0.00003367 | $0.00003357 | $0.00003399 | $0.00003394 | $3,964 | - |
| Sep-23 2024 | $0.000034 | $0.00003376 | $0.0000341 | $0.00003376 | $3,974 | - |
| Sep-22 2024 | $0.00003338 | $0.00003238 | $0.00003387 | $0.00003246 | $4,361 | - |
| Sep-21 2024 | $0.00003245 | $0.00003234 | $0.00003382 | $0.00003378 | $4,015 | - |
| Sep-20 2024 | $0.00003374 | $0.00003363 | $0.00003402 | $0.00003376 | $4,036 | - |
| Sep-19 2024 | $0.00003382 | $0.00003332 | $0.00003387 | $0.00003337 | $4,009 | - |