Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Celestial (CELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003322 | $0.00003301 | $0.00003436 | $0.00003429 | $4,298 | - |
| Sep-16 2024 | $0.00003404 | $0.00002981 | $0.00003406 | $0.00002986 | $5,698 | - |
| Sep-15 2024 | $0.0000299 | $0.00002903 | $0.00003031 | $0.00002935 | $4,470 | - |
| Sep-14 2024 | $0.00002897 | $0.00002875 | $0.00003026 | $0.00003023 | $4,173 | - |
| Sep-13 2024 | $0.0000302 | $0.00002981 | $0.0000302 | $0.00002981 | $4,021 | - |
| Sep-12 2024 | $0.00002994 | $0.00002986 | $0.00003081 | $0.00003071 | $4,335 | - |
| Sep-11 2024 | $0.00003072 | $0.00003068 | $0.00003163 | $0.00003137 | $5,577 | - |
| Sep-10 2024 | $0.00003126 | $0.00003038 | $0.00003325 | $0.00003116 | $10,910 | - |
| Sep-09 2024 | $0.00003113 | $0.00003113 | $0.00003137 | $0.00003122 | $5,232 | - |
| Sep-08 2024 | $0.00003129 | $0.00003009 | $0.00003154 | $0.00003147 | $6,913 | - |
| Sep-07 2024 | $0.00003139 | $0.00003139 | $0.00003236 | $0.00003202 | $5,142 | - |
| Sep-06 2024 | $0.00003195 | $0.00003192 | $0.0000323 | $0.00003209 | $5,402 | - |
| Sep-05 2024 | $0.00003211 | $0.00003172 | $0.00003232 | $0.00003177 | $5,495 | - |
| Sep-04 2024 | $0.00003174 | $0.00003169 | $0.00003189 | $0.0000318 | $5,282 | - |
| Sep-03 2024 | $0.00003179 | $0.00003168 | $0.00003199 | $0.00003171 | $13,208 | - |