Рыночная кепка $2.48T
-3.52%
Объем 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Монеты
28.221
+24
Биржи
885
Последнее обновление
30 секунд тому назад
Celestial (CELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |
| Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
| Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |
| Jul-21 2024 | $0.00004644 | $0.00004625 | $0.00004689 | $0.00004625 | $36,963 | - |
| Jul-20 2024 | $0.00004607 | $0.00004503 | $0.00004607 | $0.0000451 | $40,115 | - |
| Jul-19 2024 | $0.00004506 | $0.00004483 | $0.00004517 | $0.00004495 | $40,214 | - |
| Jul-18 2024 | $0.00004496 | $0.00004469 | $0.00004501 | $0.00004472 | $40,349 | - |
| Jul-17 2024 | $0.0000447 | $0.00004414 | $0.00004472 | $0.00004421 | $40,571 | - |
| Jul-16 2024 | $0.00004418 | $0.00004392 | $0.00004438 | $0.00004413 | $32,157 | - |
| Jul-15 2024 | $0.00004409 | $0.00004401 | $0.00004476 | $0.00004447 | $33,707 | - |
| Jul-14 2024 | $0.00004442 | $0.00004435 | $0.00004473 | $0.00004459 | $35,512 | - |
| Jul-13 2024 | $0.00004456 | $0.00004392 | $0.00004509 | $0.00004424 | $29,768 | - |
| Jul-12 2024 | $0.00004427 | $0.00004324 | $0.00004436 | $0.00004429 | $37,170 | - |
| Jul-11 2024 | $0.00004428 | $0.00004358 | $0.00004539 | $0.00004539 | $28,240 | - |
| Jul-10 2024 | $0.00004541 | $0.00004523 | $0.00004697 | $0.00004681 | $39,275 | - |