Рыночная кепка $3.68T
-0.49%
Объем 24h $554.37B
17.74%
BTC % 56.23%
0.24%
ETH % 11.11%
-3.15%
Монеты
33.610
+13
Биржи
885
Последнее обновление
2 минут тому назад
CATZILLA (CATZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00062075 | $0.0005408 | $0.00062075 | $0.00056539 | $43,618 | - |
| Nov-03 2025 | $0.00055978 | $0.00055978 | $0.00067502 | $0.00066779 | $40,935 | - |
| Nov-02 2025 | $0.00067529 | $0.00064126 | $0.00069808 | $0.00065939 | $39,030 | - |
| Nov-01 2025 | $0.0006614 | $0.00059135 | $0.00068978 | $0.00059135 | $54,290 | - |
| Oct-31 2025 | $0.00087039 | $0.0007869 | $0.00091449 | $0.0007869 | $40,786 | - |
| Oct-30 2025 | $0.00079607 | $0.00074159 | $0.00089118 | $0.00074159 | $40,806 | - |
| Oct-29 2025 | $0.00075847 | $0.0006549 | $0.00075847 | $0.00067646 | $43,128 | - |
| Oct-28 2025 | $0.00067699 | $0.00065309 | $0.00069841 | $0.00069841 | $31,948 | - |
| Oct-27 2025 | $0.00065482 | $0.00062303 | $0.00067145 | $0.00064622 | $38,821 | - |
| Oct-26 2025 | $0.00063705 | $0.0006015 | $0.00069399 | $0.00069334 | $57,881 | - |
| Oct-25 2025 | $0.00063363 | $0.00059903 | $0.00065869 | $0.00061685 | $48,408 | - |
| Oct-24 2025 | $0.00061068 | $0.00058377 | $0.0006267 | $0.00060945 | $51,798 | - |
| Oct-23 2025 | $0.00058845 | $0.00054311 | $0.00062148 | $0.00054311 | $50,333 | - |
| Oct-22 2025 | $0.0005417 | $0.00053878 | $0.0005859 | $0.00054845 | $49,842 | - |
| Oct-21 2025 | $0.00055718 | $0.00054121 | $0.00058116 | $0.00058102 | $75,118 | - |