Рыночная кепка $2.54T
2.61%
Объем 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
CATZILLA (CATZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000487 | $0.00004836 | $0.00004986 | $0.00004986 | - | - |
| Mar-07 2026 | $0.00004986 | $0.00004986 | $0.00005331 | $0.00005331 | - | - |
| Mar-06 2026 | $0.00005286 | $0.00005132 | $0.00005391 | $0.00005391 | - | - |
| Mar-05 2026 | $0.00005391 | $0.00005391 | $0.00005633 | $0.00005606 | - | - |
| Mar-04 2026 | $0.00005606 | $0.00005216 | $0.00005606 | $0.00005216 | - | - |
| Mar-03 2026 | $0.00005216 | $0.00005193 | $0.00005462 | $0.00005462 | - | - |
| Mar-02 2026 | $0.00005462 | $0.0000515 | $0.00005482 | $0.0000515 | $53 | - |
| Mar-01 2026 | $0.0000515 | $0.00005125 | $0.00005522 | $0.00005312 | $80 | - |
| Feb-28 2026 | $0.00005302 | $0.00004911 | $0.00005302 | $0.00005153 | - | - |
| Feb-27 2026 | $0.00005153 | $0.00005153 | $0.00005522 | $0.00005435 | $71 | - |
| Feb-26 2026 | $0.00005435 | $0.00005435 | $0.000058 | $0.000058 | $143 | - |
| Feb-25 2026 | $0.000058 | $0.00005027 | $0.000058 | $0.00005027 | $182 | - |
| Feb-24 2026 | $0.00005027 | $0.00004859 | $0.00005027 | $0.00005019 | - | - |
| Feb-23 2026 | $0.00005019 | $0.00005006 | $0.00005362 | $0.00005362 | $26 | - |
| Feb-22 2026 | $0.00005362 | $0.00005362 | $0.00005472 | $0.00005444 | - | - |