Рыночная кепка $2.48T
-0.27%
Объем 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Монеты
34.435
Биржи
885
Последнее обновление
13 секунд тому назад
CATZILLA (CATZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00003955 | $0.00003955 | $0.00004021 | $0.00004018 | - | - |
| Mar-27 2026 | $0.00004018 | $0.00003972 | $0.00004176 | $0.00004169 | - | - |
| Mar-26 2026 | $0.00004169 | $0.00004169 | $0.00004479 | $0.00004461 | $46 | - |
| Mar-25 2026 | $0.00004461 | $0.00004405 | $0.00004556 | $0.00004405 | - | - |
| Mar-24 2026 | $0.00004405 | $0.0000438 | $0.00004533 | $0.00004476 | - | - |
| Mar-23 2026 | $0.00004498 | $0.0000424 | $0.00004506 | $0.00004284 | - | - |
| Mar-22 2026 | $0.00004284 | $0.00004284 | $0.0000448 | $0.0000448 | - | - |
| Mar-21 2026 | $0.0000448 | $0.0000448 | $0.00004576 | $0.00004513 | $66 | - |
| Mar-20 2026 | $0.00004513 | $0.00004513 | $0.00004549 | $0.00004545 | - | - |
| Mar-19 2026 | $0.00004528 | $0.00004527 | $0.00004626 | $0.00004618 | - | - |
| Mar-18 2026 | $0.00004618 | $0.00004618 | $0.00004901 | $0.00004853 | - | - |
| Mar-17 2026 | $0.00004853 | $0.00004836 | $0.00005021 | $0.00005021 | - | - |
| Mar-16 2026 | $0.00005021 | $0.00004624 | $0.00005021 | $0.00004624 | $37 | - |
| Mar-15 2026 | $0.00004624 | $0.00004594 | $0.00004667 | $0.00004594 | - | - |
| Mar-14 2026 | $0.00004594 | $0.00004594 | $0.00004757 | $0.00004757 | - | - |