Рыночная кепка $2.24T
-2.52%
Объем 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Монеты
28.529
+18
Биржи
885
Последнее обновление
51 секунд тому назад
Catvills Coin (CATVILLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $39,317,588,555,095 | $27,150,798,835,199 | $39,318,021,390,456 | $39,318,021,390,456 | $0 | - |
| Aug-19 2024 | $39,318,021,390,456 | $39,318,021,390,456 | $39,318,021,390,456 | $39,318,021,390,456 | - | - |
| Aug-18 2024 | $39,318,021,390,456 | $39,308,354,392,252 | $39,318,436,292,241 | $39,318,436,292,241 | - | - |
| Aug-17 2024 | $39,312,491,475,752 | $39,312,491,475,752 | $40,621,670,886,982 | $40,621,670,886,982 | $0 | - |
| Aug-16 2024 | $40,621,670,886,982 | $40,607,607,045,079 | $40,627,085,462,942 | $40,615,213,475,513 | - | - |
| Aug-15 2024 | $40,616,130,438,397 | $27,145,788,662,634 | $40,634,125,803,891 | $28,700,521,695,046 | $1 | - |
| Aug-14 2024 | $28,702,455,265,092 | $28,695,970,207,465 | $40,619,051,479,537 | $40,619,051,479,537 | $3 | - |
| Aug-13 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-12 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-11 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-10 2024 | $40,619,051,479,537 | $40,616,588,774,319 | $40,631,022,639,568 | $40,623,121,307,916 | - | - |
| Aug-09 2024 | $40,637,309,333,848 | $40,602,463,099,789 | $40,639,226,296,875 | $40,617,097,300,730 | $1 | - |
| Aug-08 2024 | $40,619,629,270,630 | $40,609,111,197,867 | $40,649,493,004,857 | $40,620,601,512,407 | $0 | - |
| Aug-07 2024 | $40,609,770,592,866 | $40,609,770,592,866 | $40,673,239,089,743 | $40,673,239,089,743 | $0 | - |
| Aug-06 2024 | $40,632,045,717,494 | $40,393,696,567,311 | $40,668,881,505,937 | $40,393,696,567,311 | $0 | - |