Рыночная кепка $2.17T
0.68%
Объем 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Монеты
28.768
+27
Биржи
885
Последнее обновление
56 секунд тому назад
Catvills Coin (CATVILLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-15 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-14 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-13 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-12 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-11 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-10 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-09 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,508,730,229,179 | $53,503,219,179,758 | - | - |
| Sep-08 2024 | $53,501,533,556,597 | $39,306,086,809,326 | $53,507,432,221,879 | $39,306,086,809,326 | $35 | - |
| Sep-07 2024 | $39,306,086,809,326 | $39,298,676,668,714 | $39,309,985,938,601 | $39,299,438,980,263 | - | - |
| Sep-06 2024 | $39,299,748,661,225 | $28,974,953,041,105 | $39,307,156,685,403 | $39,307,156,685,403 | $1 | - |
| Sep-05 2024 | $39,307,156,685,403 | $39,303,652,180,084 | $39,316,066,818,367 | $39,304,146,480,635 | - | - |
| Sep-04 2024 | $39,304,285,472,534 | $28,305,440,197,424 | $39,321,021,262,121 | $39,307,401,491,552 | $0 | - |
| Sep-03 2024 | $39,307,401,491,552 | $39,307,401,491,552 | $39,307,401,491,552 | $39,307,401,491,552 | - | - |
| Sep-02 2024 | $39,307,401,491,552 | $39,302,271,078,348 | $39,339,467,955,879 | $39,339,467,955,879 | - | - |